BAM by Scotty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,294.58$ | 2.28$ | N/A |
| 2026-04-15 | 11,294.58$ | 2.28$ | 0.00001134$ |
| 2026-04-11 | 11,300.84$ | 1.17$ | 0.00001134$ |
| 2026-04-10 | 11,264.53$ | 1.17$ | 0.00001134$ |
| 2026-04-09 | 11,264.53$ | 1.17$ | 0.00001133$ |
| 2026-04-07 | 11,185.01$ | 11.43$ | 0.00001133$ |
| 2026-04-06 | 11,185.01$ | 11.43$ | 0.00001125$ |
| 2026-04-05 | 11,076.89$ | 12.07$ | 0.00001125$ |
| 2026-04-04 | 11,017.79$ | 67.13$ | 0.00001109$ |
| 2026-04-03 | 11,029.10$ | 49.26$ | 0.00001103$ |
| 2026-04-02 | 11,456.72$ | 123.42$ | 0.00001104$ |
| 2026-04-01 | 11,442.80$ | 123.27$ | 0.00001147$ |
| 2026-03-31 | 11,137.04$ | 151.03$ | 0.00001145$ |
| 2026-03-30 | 11,137.04$ | 151.03$ | 0.00001115$ |
| 2026-03-29 | 11,464.60$ | 151.54$ | 0.00001115$ |
| 2026-03-28 | 12,342.16$ | 12.35$ | 0.00001143$ |
| 2026-03-27 | 12,339.46$ | 12.35$ | 0.00001235$ |
| 2026-03-26 | 13,079.50$ | 10.94$ | 0.00001235$ |
| 2026-03-25 | 12,917.99$ | 38.89$ | 0.00001309$ |
| 2026-03-24 | 13,124.36$ | 58.45$ | 0.00001293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
