BAM by Scotty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,391.73$ | 53.50$ | N/A |
| 2026-06-01 | 12,423.18$ | 239.16$ | 0.00001240$ |
| 2026-05-31 | 12,423.18$ | 239.16$ | 0.00001244$ |
| 2026-05-30 | 13,278.48$ | 6.91$ | 0.00001244$ |
| 2026-05-29 | 13,234.01$ | 359.49$ | 0.00001329$ |
| 2026-05-28 | 14,682.36$ | 5.73$ | 0.00001317$ |
| 2026-05-27 | 14,818.27$ | 341.00$ | 0.00001470$ |
| 2026-05-26 | 16,388.12$ | 35.72$ | 0.00001475$ |
| 2026-05-25 | 16,671.63$ | 219.23$ | 0.00001639$ |
| 2026-05-24 | 16,183.34$ | 578.86$ | 0.00001669$ |
| 2026-05-23 | 14,256.35$ | 33.59$ | 0.00001620$ |
| 2026-05-22 | 14,612.63$ | 86.31$ | 0.00001434$ |
| 2026-05-21 | 14,166.53$ | 1.84$ | 0.00001452$ |
| 2026-05-20 | 14,166.53$ | 1.84$ | 0.00001418$ |
| 2026-05-19 | 13,714.92$ | 96.64$ | 0.00001418$ |
| 2026-05-18 | 13,860.25$ | 106.17$ | 0.00001373$ |
| 2026-05-17 | 14,085.54$ | 177.85$ | 0.00001388$ |
| 2026-05-16 | 14,003.02$ | 176.77$ | 0.00001410$ |
| 2026-05-15 | 14,188.89$ | 49.95$ | 0.00001401$ |
| 2026-05-14 | 13,995.57$ | 628.20$ | 0.00001420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
