Banana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 327,791$ | 2.40$ | N/A |
| 2026-04-16 | 327,137$ | 7.07$ | 0.065878$ |
| 2026-04-15 | 323,873$ | 278.99$ | 0.065747$ |
| 2026-04-14 | 314,470$ | 4.95$ | 0.065091$ |
| 2026-04-13 | 301,291$ | 1.82$ | 0.063195$ |
| 2026-04-12 | 310,358$ | 3.75$ | 0.060553$ |
| 2026-04-11 | 310,358$ | 3.75$ | 0.062375$ |
| 2026-04-08 | 298,033$ | 1.36$ | 0.062375$ |
| 2026-04-07 | 296,226$ | 1.023$ | 0.059898$ |
| 2026-04-06 | 291,843$ | 2.31$ | 0.059535$ |
| 2026-04-05 | 302,222$ | 3.46$ | 0.058629$ |
| 2026-04-04 | 302,222$ | 3.46$ | 0.061106$ |
| 2026-04-02 | 310,534$ | 3.19$ | 0.061106$ |
| 2026-04-01 | 309,304$ | 30.85$ | 0.062407$ |
| 2026-03-31 | 309,304$ | 30.85$ | 0.062032$ |
| 2026-03-30 | 304,166$ | 1.38$ | 0.062032$ |
| 2026-03-29 | 308,181$ | 1.65$ | 0.061001$ |
| 2026-03-28 | 305,260$ | 76.41$ | 0.061806$ |
| 2026-03-27 | 317,565$ | 459.49$ | 0.061319$ |
| 2026-03-26 | 306,289$ | 10.41$ | 0.064167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
