Band 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 40,797,525$ | 2,004,354$ | N/A |
| 2026-09-22 | 39,360,502$ | 2,685,664$ | 0.223435$ |
| 2026-09-21 | 37,208,762$ | 2,115,583$ | 0.215565$ |
| 2026-09-20 | 39,371,394$ | 2,283,987$ | 0.203875$ |
| 2026-09-19 | 36,453,347$ | 1,550,893$ | 0.215800$ |
| 2026-09-18 | 33,706,675$ | 1,291,284$ | 0.199890$ |
| 2026-09-17 | 33,228,224$ | 1,384,403$ | 0.184829$ |
| 2026-09-16 | 32,899,531$ | 1,605,880$ | 0.182319$ |
| 2026-09-15 | 34,715,383$ | 1,819,369$ | 0.180516$ |
| 2026-09-14 | 34,938,660$ | 2,877,785$ | 0.190514$ |
| 2026-09-13 | 34,292,624$ | 2,465,681$ | 0.191948$ |
| 2026-09-12 | 32,526,079$ | 1,902,381$ | 0.188398$ |
| 2026-09-11 | 32,379,086$ | 1,972,460$ | 0.178693$ |
| 2026-09-10 | 35,163,719$ | 1,752,759$ | 0.177922$ |
| 2026-09-09 | 35,364,134$ | 1,527,959$ | 0.193364$ |
| 2026-09-08 | 35,067,799$ | 1,507,846$ | 0.194466$ |
| 2026-09-07 | 35,061,989$ | 1,727,590$ | 0.192837$ |
| 2026-09-06 | 35,254,886$ | 1,684,564$ | 0.192908$ |
| 2026-09-05 | 33,541,343$ | 2,158,650$ | 0.193969$ |
| 2026-09-04 | 33,211,565$ | 1,986,809$ | 0.184618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
