Band 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 28,339,536$ | 1,399,892$ | N/A |
| 2026-08-05 | 27,556,517$ | 1,157,904$ | 0.157331$ |
| 2026-08-04 | 27,603,169$ | 1,214,681$ | 0.152984$ |
| 2026-08-03 | 27,527,101$ | 1,363,067$ | 0.153524$ |
| 2026-08-02 | 28,758,327$ | 4,069,457$ | 0.153101$ |
| 2026-08-01 | 27,316,538$ | 1,812,221$ | 0.159949$ |
| 2026-07-31 | 27,033,294$ | 2,707,073$ | 0.151930$ |
| 2026-07-30 | 25,946,519$ | 1,436,697$ | 0.150354$ |
| 2026-07-29 | 26,996,728$ | 2,599,539$ | 0.144310$ |
| 2026-07-28 | 27,733,433$ | 1,619,899$ | 0.150151$ |
| 2026-07-27 | 28,255,738$ | 1,200,399$ | 0.154297$ |
| 2026-07-26 | 27,929,994$ | 1,044,855$ | 0.157352$ |
| 2026-07-25 | 28,254,634$ | 1,588,627$ | 0.155538$ |
| 2026-07-24 | 28,892,482$ | 1,374,987$ | 0.157346$ |
| 2026-07-23 | 29,665,071$ | 1,540,347$ | 0.160898$ |
| 2026-07-22 | 29,758,252$ | 2,270,500$ | 0.165272$ |
| 2026-07-21 | 29,475,230$ | 2,654,932$ | 0.165791$ |
| 2026-07-20 | 29,135,507$ | 1,588,244$ | 0.164463$ |
| 2026-07-19 | 29,584,784$ | 2,180,656$ | 0.162567$ |
| 2026-07-18 | 30,670,931$ | 5,316,160$ | 0.165074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
