Band 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 31,502,230$ | 821,121$ | N/A |
| 2026-11-08 | 33,637,604$ | 809,143$ | 0.170051$ |
| 2026-11-07 | 33,803,033$ | 1,011,374$ | 0.181609$ |
| 2026-11-06 | 33,142,933$ | 1,256,876$ | 0.182558$ |
| 2026-11-05 | 35,643,985$ | 1,171,531$ | 0.179061$ |
| 2026-11-04 | 35,225,705$ | 1,069,892$ | 0.192649$ |
| 2026-11-03 | 34,541,755$ | 1,214,376$ | 0.190661$ |
| 2026-11-02 | 35,628,227$ | 1,220,709$ | 0.186959$ |
| 2026-11-01 | 36,318,503$ | 1,161,761$ | 0.192840$ |
| 2026-10-31 | 36,634,255$ | 1,505,554$ | 0.196576$ |
| 2026-10-30 | 36,081,931$ | 1,582,866$ | 0.198285$ |
| 2026-10-29 | 39,311,048$ | 2,104,695$ | 0.195431$ |
| 2026-10-28 | 38,626,663$ | 1,739,055$ | 0.212921$ |
| 2026-10-27 | 37,201,778$ | 1,615,633$ | 0.209322$ |
| 2026-10-26 | 37,213,926$ | 1,275,428$ | 0.201600$ |
| 2026-10-25 | 38,200,839$ | 1,217,575$ | 0.201786$ |
| 2026-10-24 | 38,283,631$ | 1,242,409$ | 0.207137$ |
| 2026-10-23 | 38,128,128$ | 1,318,769$ | 0.207708$ |
| 2026-10-22 | 40,681,831$ | 1,365,973$ | 0.206864$ |
| 2026-10-21 | 40,603,136$ | 1,299,430$ | 0.220837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
