Banjo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 10,100.85$ | 6.78$ | N/A |
| 2026-05-30 | 10,104.12$ | 6.79$ | 0.00001011$ |
| 2026-05-29 | 10,157.53$ | 8.20$ | 0.00001012$ |
| 2026-05-28 | 10,096.97$ | 2.87$ | 0.00001017$ |
| 2026-05-27 | 10,346.04$ | 26.52$ | 0.00001012$ |
| 2026-05-26 | 10,527.98$ | 1.57$ | 0.00001036$ |
| 2026-05-25 | 10,412.60$ | 7.07$ | 0.00001054$ |
| 2026-05-24 | 10,848.14$ | 328.65$ | 0.00001043$ |
| 2026-05-23 | 11,462.94$ | 39.06$ | 0.00001041$ |
| 2026-05-22 | 11,940.88$ | 1,132.24$ | 0.00001148$ |
| 2026-05-21 | 11,328.49$ | 4.91$ | 0.00001194$ |
| 2026-05-20 | 11,407.04$ | 4.95$ | 0.00001132$ |
| 2026-05-19 | 11,391.94$ | 4.40$ | 0.00001142$ |
| 2026-05-18 | 11,371.26$ | 4.37$ | 0.00001147$ |
| 2026-05-17 | 11,420.95$ | 4.39$ | 0.00001139$ |
| 2026-05-16 | 12,343.36$ | 26.20$ | 0.00001143$ |
| 2026-05-15 | 12,468.40$ | 27.19$ | 0.00001230$ |
| 2026-05-14 | 12,507.97$ | 277.32$ | 0.00001255$ |
| 2026-05-13 | 12,353.58$ | 282.53$ | 0.00001252$ |
| 2026-05-12 | 12,315.47$ | 58.98$ | 0.00001237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
