Bank of America (Ondo Tokenized Stock) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 8,370.09$ | 63,977$ | N/A |
| 2026-06-25 | 7,241.56$ | 56,708$ | 58.87$ |
| 2026-06-24 | 7,089.99$ | 59,700$ | 58.07$ |
| 2026-06-23 | 6,993.04$ | 55,975$ | 58.23$ |
| 2026-06-22 | 6,739.97$ | 58,868$ | 57.52$ |
| 2026-06-21 | 6,749.48$ | 56,803$ | 56.73$ |
| 2026-06-20 | 6,751.03$ | 57,814$ | 56.78$ |
| 2026-06-19 | 6,741.78$ | 58,758$ | 56.79$ |
| 2026-06-18 | 6,712.99$ | 64,423$ | 56.72$ |
| 2026-06-17 | 7,448.81$ | 79,032$ | 57.04$ |
| 2026-06-16 | 16,046.94$ | 59,113$ | 56.94$ |
| 2026-06-15 | 14,925.65$ | 56,991$ | 56.60$ |
| 2026-06-14 | 14,808.05$ | 53,897$ | 56.36$ |
| 2026-06-13 | 14,900.71$ | 57,898$ | 55.92$ |
| 2026-06-12 | 14,811.83$ | 66,259$ | 56.27$ |
| 2026-06-11 | 5,853.63$ | 59,860$ | 55.45$ |
| 2026-06-10 | 5,789.11$ | 60,613$ | 55.05$ |
| 2026-06-09 | 7,722.44$ | 58,698$ | 54.53$ |
| 2026-06-08 | 7,945.03$ | 55,914$ | 54.16$ |
| 2026-06-07 | 7,939.43$ | 56,156$ | 53.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
