BankrCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,904,676$ | 4,019,463$ | N/A |
| 2026-04-16 | 35,946,191$ | 4,432,314$ | 0.00035911$ |
| 2026-04-15 | 37,520,592$ | 4,568,632$ | 0.00035955$ |
| 2026-04-14 | 39,433,660$ | 4,829,814$ | 0.00037514$ |
| 2026-04-13 | 37,486,062$ | 5,697,818$ | 0.00039362$ |
| 2026-04-12 | 40,833,133$ | 5,253,077$ | 0.00037486$ |
| 2026-04-11 | 34,775,215$ | 4,238,334$ | 0.00040829$ |
| 2026-04-10 | 32,999,944$ | 4,153,950$ | 0.00034778$ |
| 2026-04-09 | 32,987,251$ | 4,651,223$ | 0.00032989$ |
| 2026-04-08 | 35,333,458$ | 5,016,615$ | 0.00032988$ |
| 2026-04-07 | 29,913,286$ | 3,021,278$ | 0.00035369$ |
| 2026-04-06 | 30,454,650$ | 4,324,101$ | 0.00029893$ |
| 2026-04-05 | 33,395,244$ | 3,256,614$ | 0.00030449$ |
| 2026-04-04 | 33,767,148$ | 3,789,328$ | 0.00033394$ |
| 2026-04-03 | 33,365,485$ | 3,980,056$ | 0.00033766$ |
| 2026-04-02 | 34,923,429$ | 4,283,734$ | 0.00033353$ |
| 2026-04-01 | 34,480,267$ | 2,920,041$ | 0.00035017$ |
| 2026-03-31 | 34,408,723$ | 2,766,424$ | 0.00034479$ |
| 2026-03-30 | 34,843,797$ | 2,972,675$ | 0.00034391$ |
| 2026-03-29 | 36,165,696$ | 3,164,277$ | 0.00034817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
