BankrCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,949,102$ | 5,260,759$ | N/A |
| 2026-06-01 | 64,090,555$ | 6,918,628$ | 0.00060865$ |
| 2026-05-31 | 73,189,578$ | 14,454,013$ | 0.00064085$ |
| 2026-05-30 | 58,789,501$ | 6,047,085$ | 0.00073229$ |
| 2026-05-29 | 51,380,432$ | 3,248,799$ | 0.00058780$ |
| 2026-05-28 | 51,360,209$ | 4,627,112$ | 0.00051478$ |
| 2026-05-27 | 51,692,328$ | 4,772,576$ | 0.00051353$ |
| 2026-05-26 | 50,098,211$ | 3,477,608$ | 0.00051688$ |
| 2026-05-25 | 53,514,416$ | 6,221,495$ | 0.00050231$ |
| 2026-05-24 | 51,016,720$ | 4,437,878$ | 0.00053444$ |
| 2026-05-23 | 48,733,434$ | 4,848,473$ | 0.00050808$ |
| 2026-05-22 | 47,887,815$ | 6,101,208$ | 0.00048743$ |
| 2026-05-21 | 53,918,663$ | 7,502,449$ | 0.00047881$ |
| 2026-05-20 | 50,209,263$ | 11,524,393$ | 0.00053895$ |
| 2026-05-19 | 53,053,781$ | 10,644,158$ | 0.00050219$ |
| 2026-05-18 | 63,423,672$ | 17,659,938$ | 0.00052924$ |
| 2026-05-17 | 61,110,017$ | 15,202,033$ | 0.00063133$ |
| 2026-05-16 | 51,052,226$ | 14,908,736$ | 0.00061647$ |
| 2026-05-15 | 42,145,537$ | 7,554,258$ | 0.00050835$ |
| 2026-05-14 | 44,894,342$ | 16,798,813$ | 0.00042153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
