Bankless BED Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 344,298$ | 1,131.07$ | N/A |
| 2026-06-04 | 351,025$ | 4,644.70$ | 80.06$ |
| 2026-06-03 | 360,476$ | 4,454.95$ | 81.42$ |
| 2026-06-02 | 387,513$ | 3,692.03$ | 83.39$ |
| 2026-06-01 | 390,986$ | 649.13$ | 89.78$ |
| 2026-05-31 | 391,760$ | 4,676.54$ | 91.21$ |
| 2026-05-30 | 390,317$ | 4,660.84$ | 91.15$ |
| 2026-05-29 | 393,139$ | 1,741.36$ | 90.85$ |
| 2026-05-28 | 398,851$ | 686.54$ | 91.09$ |
| 2026-05-27 | 406,988$ | 481.83$ | 92.36$ |
| 2026-05-26 | 416,275$ | 533.39$ | 94.42$ |
| 2026-05-25 | 415,120$ | 1,244.41$ | 96.59$ |
| 2026-05-24 | 414,690$ | 1,952.22$ | 96.33$ |
| 2026-05-23 | 405,277$ | 757.16$ | 95.94$ |
| 2026-05-22 | 420,535$ | 232.36$ | 94.10$ |
| 2026-05-21 | 418,807$ | 452.89$ | 97.36$ |
| 2026-05-20 | 415,316$ | 1,977.97$ | 96.93$ |
| 2026-05-19 | 418,197$ | 2,985.38$ | 96.00$ |
| 2026-05-18 | 429,542$ | 1,367.06$ | 96.53$ |
| 2026-05-17 | 427,604$ | 480.11$ | 95.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
