Bankless BED Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 447,699$ | 1,823.18$ | N/A |
| 2026-04-16 | 445,411$ | 368.27$ | 99.04$ |
| 2026-04-15 | 441,647$ | 1,469.70$ | 98.21$ |
| 2026-04-14 | 447,106$ | 4,082.30$ | 97.13$ |
| 2026-04-13 | 417,006$ | 1,424.15$ | 98.28$ |
| 2026-04-12 | 432,204$ | 2,902.21$ | 92.63$ |
| 2026-04-11 | 428,022$ | 627.39$ | 95.43$ |
| 2026-04-10 | 419,250$ | 1,086.82$ | 95.12$ |
| 2026-04-09 | 418,183$ | 1,722.59$ | 93.18$ |
| 2026-04-08 | 428,306$ | 1,897.98$ | 92.71$ |
| 2026-04-07 | 404,020$ | 3,700.22$ | 94.90$ |
| 2026-04-06 | 404,954$ | 813.08$ | 89.93$ |
| 2026-04-05 | 397,399$ | 237.77$ | 90.30$ |
| 2026-04-04 | 396,016$ | 318.83$ | 88.56$ |
| 2026-04-03 | 395,236$ | 1,793.82$ | 88.20$ |
| 2026-04-02 | 408,036$ | 2,188.83$ | 88.03$ |
| 2026-04-01 | 403,541$ | 1,841.98$ | 90.41$ |
| 2026-03-31 | 389,573$ | 1,821.32$ | 89.91$ |
| 2026-03-30 | 387,634$ | 343.18$ | 87.03$ |
| 2026-03-29 | 388,623$ | 781.97$ | 86.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
