Bankless DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 175,036$ | 0.098818$ | N/A |
| 2026-04-16 | 181,123$ | 3.89$ | 0.00021211$ |
| 2026-04-15 | 173,009$ | 0.04411594$ | 0.00021949$ |
| 2026-04-14 | 185,709$ | 9.71$ | 0.00020966$ |
| 2026-04-13 | 173,357$ | 15.74$ | 0.00022505$ |
| 2026-04-12 | 179,894$ | 162.68$ | 0.00021008$ |
| 2026-04-11 | 172,105$ | 33.57$ | 0.00021798$ |
| 2026-04-10 | 168,269$ | 40.49$ | 0.00020856$ |
| 2026-04-09 | 168,881$ | 54.82$ | 0.00020398$ |
| 2026-04-08 | 164,439$ | 10.16$ | 0.00020427$ |
| 2026-04-07 | 164,439$ | 10.16$ | 0.00019927$ |
| 2026-04-03 | 162,095$ | 8.43$ | 0.00019927$ |
| 2026-04-02 | 162,165$ | 8.80$ | 0.00019643$ |
| 2026-04-01 | 162,165$ | 8.80$ | 0.00020508$ |
| 2026-03-31 | 162,165$ | 6.65$ | 0.00020508$ |
| 2026-03-30 | 160,280$ | 0.408538$ | 0.00019652$ |
| 2026-03-29 | 159,469$ | 5.37$ | 0.00019423$ |
| 2026-03-28 | 159,647$ | 5.37$ | 0.00019329$ |
| 2026-03-27 | 159,647$ | 5.37$ | 0.00019346$ |
| 2026-03-26 | 174,110$ | 8.69$ | 0.00019346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
