BANKRSYNTH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 31,433$ | 291.65$ | N/A |
| 2026-07-04 | 31,663$ | 295.75$ | 0.000000316631$ |
| 2026-07-03 | 31,382$ | 188.29$ | 0.000000313818$ |
| 2026-07-02 | 30,568$ | 44.75$ | 0.000000305680$ |
| 2026-07-01 | 28,469$ | 22.96$ | 0.000000284690$ |
| 2026-06-30 | 28,444$ | 3.98$ | 0.000000284437$ |
| 2026-06-29 | 29,173$ | 5.90$ | 0.000000291733$ |
| 2026-06-28 | 28,610$ | 105.43$ | 0.000000286097$ |
| 2026-06-27 | 29,639$ | 2.00$ | 0.000000296386$ |
| 2026-06-26 | 29,554$ | 26.58$ | 0.000000295543$ |
| 2026-06-25 | 28,673$ | 1,078.94$ | 0.000000286726$ |
| 2026-06-24 | 32,860$ | 3,745.64$ | 0.000000328601$ |
| 2026-06-23 | 47,843$ | 1,858.81$ | 0.000000478430$ |
| 2026-06-22 | 49,523$ | 538.99$ | 0.000000495225$ |
| 2026-06-21 | 51,517$ | 1,952.88$ | 0.000000515167$ |
| 2026-06-20 | 48,647$ | 769.62$ | 0.000000486465$ |
| 2026-06-19 | 46,880$ | 349.08$ | 0.000000468795$ |
| 2026-06-18 | 46,387$ | 505.33$ | 0.000000463866$ |
| 2026-06-17 | 46,877$ | 416.95$ | 0.000000468770$ |
| 2026-06-16 | 55,732$ | 607.31$ | 0.000000557322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
