BankrWallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 239,530$ | 55,153$ | N/A |
| 2026-04-16 | 240,710$ | 52,519$ | 0.00000240$ |
| 2026-04-15 | 237,388$ | 53,754$ | 0.00000241$ |
| 2026-04-14 | 248,394$ | 55,316$ | 0.00000237$ |
| 2026-04-13 | 239,216$ | 44,688$ | 0.00000248$ |
| 2026-04-12 | 242,182$ | 50,889$ | 0.00000236$ |
| 2026-04-11 | 243,258$ | 49,820$ | 0.00000242$ |
| 2026-04-10 | 245,740$ | 51,428$ | 0.00000243$ |
| 2026-04-09 | 255,360$ | 53,490$ | 0.00000246$ |
| 2026-04-08 | 248,425$ | 52,636$ | 0.00000256$ |
| 2026-04-07 | 241,617$ | 49,674$ | 0.00000248$ |
| 2026-04-06 | 245,433$ | 55,888$ | 0.00000242$ |
| 2026-04-05 | 248,743$ | 51,194$ | 0.00000245$ |
| 2026-04-04 | 251,131$ | 54,166$ | 0.00000250$ |
| 2026-04-03 | 243,610$ | 48,983$ | 0.00000251$ |
| 2026-04-02 | 252,923$ | 52,606$ | 0.00000244$ |
| 2026-04-01 | 241,517$ | 45,389$ | 0.00000253$ |
| 2026-03-31 | 237,172$ | 55,931$ | 0.00000242$ |
| 2026-03-30 | 227,601$ | 52,674$ | 0.00000237$ |
| 2026-03-29 | 223,596$ | 51,208$ | 0.00000229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
