BankrWallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 205,344$ | 24,805$ | N/A |
| 2026-06-01 | 223,957$ | 40,428$ | 0.00000205$ |
| 2026-05-31 | 206,662$ | 18,758.16$ | 0.00000224$ |
| 2026-05-30 | 205,714$ | 27,142$ | 0.00000208$ |
| 2026-05-29 | 182,843$ | 18,356.38$ | 0.00000206$ |
| 2026-05-28 | 187,300$ | 20,876$ | 0.00000183$ |
| 2026-05-27 | 196,663$ | 19,259.63$ | 0.00000187$ |
| 2026-05-26 | 201,406$ | 18,422.30$ | 0.00000196$ |
| 2026-05-25 | 201,242$ | 30,574$ | 0.00000201$ |
| 2026-05-24 | 189,253$ | 18,495.17$ | 0.00000201$ |
| 2026-05-23 | 188,494$ | 19,228.38$ | 0.00000189$ |
| 2026-05-22 | 191,815$ | 17,971.13$ | 0.00000188$ |
| 2026-05-21 | 194,960$ | 17,202.47$ | 0.00000192$ |
| 2026-05-20 | 196,940$ | 55,816$ | 0.00000195$ |
| 2026-05-19 | 196,733$ | 53,589$ | 0.00000197$ |
| 2026-05-18 | 182,426$ | 51,252$ | 0.00000197$ |
| 2026-05-17 | 186,048$ | 62,288$ | 0.00000182$ |
| 2026-05-16 | 200,953$ | 54,879$ | 0.00000186$ |
| 2026-05-15 | 202,638$ | 52,500$ | 0.00000201$ |
| 2026-05-14 | 205,976$ | 58,509$ | 0.00000203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
