BANX Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 945,010$ | 14,339.91$ | N/A |
| 2026-09-22 | 1,003,081$ | 16,380.58$ | 0.00189002$ |
| 2026-09-21 | 988,829$ | 15,694.13$ | 0.00200616$ |
| 2026-09-20 | 1,002,007$ | 12,751.45$ | 0.00197766$ |
| 2026-09-19 | 1,050,455$ | 16,746.25$ | 0.00200401$ |
| 2026-09-18 | 1,019,282$ | 14,737.79$ | 0.00210091$ |
| 2026-09-17 | 1,040,284$ | 15,699.22$ | 0.00203856$ |
| 2026-09-16 | 1,042,971$ | 13,920.84$ | 0.00208057$ |
| 2026-09-15 | 1,058,971$ | 15,929.29$ | 0.00208594$ |
| 2026-09-14 | 1,032,118$ | 16,504.67$ | 0.00211794$ |
| 2026-09-13 | 1,042,624$ | 15,240.43$ | 0.00206424$ |
| 2026-09-12 | 1,034,202$ | 18,626.56$ | 0.00208525$ |
| 2026-09-11 | 1,083,869$ | 13,617.19$ | 0.00206840$ |
| 2026-09-10 | 1,056,117$ | 13,343.08$ | 0.00216774$ |
| 2026-09-09 | 1,090,644$ | 12,500.86$ | 0.00211223$ |
| 2026-09-08 | 1,153,312$ | 14,176.61$ | 0.00218129$ |
| 2026-09-07 | 1,176,793$ | 14,523.64$ | 0.00230662$ |
| 2026-09-06 | 1,192,577$ | 16,862.48$ | 0.00235359$ |
| 2026-09-05 | 1,163,357$ | 14,460.29$ | 0.00238515$ |
| 2026-09-04 | 1,205,149$ | 14,984.96$ | 0.00232671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
