BANX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 21,865$ | 5,666.42$ | N/A |
| 2026-07-14 | 22,181$ | 5,731.20$ | 0.00000148$ |
| 2026-07-13 | 7,978.85$ | 295.01$ | 0.000000531984$ |
| 2026-07-12 | 7,663.91$ | 11,780.07$ | 0.000000510986$ |
| 2026-07-11 | 7,147.74$ | 1.26$ | 0.000000476570$ |
| 2026-07-10 | 7,181.93$ | 1.27$ | 0.000000478849$ |
| 2026-07-09 | 7,163.77$ | 4.92$ | 0.000000477639$ |
| 2026-07-08 | 7,330.81$ | 48.40$ | 0.000000488776$ |
| 2026-07-07 | 7,519.84$ | 5.16$ | 0.000000501379$ |
| 2026-07-06 | 7,519.49$ | 21.14$ | 0.000000501356$ |
| 2026-07-05 | 7,311.38$ | 2.46$ | 0.000000487481$ |
| 2026-07-04 | 7,400.99$ | 1.23$ | 0.000000493456$ |
| 2026-07-03 | 7,331.33$ | 32.44$ | 0.000000488811$ |
| 2026-06-25 | 7,184.17$ | 7.62$ | 0.000000478999$ |
| 2026-06-24 | 7,185.26$ | 8.31$ | 0.000000479072$ |
| 2026-06-23 | 7,240.70$ | 5.05$ | 0.000000482768$ |
| 2026-06-22 | 7,232.26$ | 51.67$ | 0.000000482205$ |
| 2026-06-21 | 7,529.28$ | 233.10$ | 0.000000502008$ |
| 2026-06-20 | 7,406.89$ | 61.27$ | 0.000000493848$ |
| 2026-06-19 | 7,088.76$ | 27.51$ | 0.000000472637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
