Bao Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,633.75$ | 1.025$ | N/A |
| 2026-04-15 | 7,617.75$ | 15.56$ | 0.000000104045$ |
| 2026-04-14 | 7,780.41$ | 39.24$ | 0.000000103827$ |
| 2026-04-13 | 7,331.89$ | 22.22$ | 0.000000105670$ |
| 2026-04-12 | 7,630.21$ | 59.01$ | 0.000000100059$ |
| 2026-04-11 | 7,644.72$ | 13.47$ | 0.000000103997$ |
| 2026-04-10 | 7,540.20$ | 2.81$ | 0.000000104195$ |
| 2026-04-09 | 7,547.16$ | 15.18$ | 0.000000102770$ |
| 2026-04-08 | 7,578.04$ | 25.53$ | 0.000000102953$ |
| 2026-04-07 | 7,260.00$ | 8.45$ | 0.000000105307$ |
| 2026-04-06 | 7,315.00$ | 8.83$ | 0.000000099313$ |
| 2026-04-05 | 7,315.00$ | 8.83$ | 0.000000099543$ |
| 2026-04-04 | 7,225.13$ | 4.91$ | 0.000000099543$ |
| 2026-04-03 | 7,204.00$ | 14.42$ | 0.000000098476$ |
| 2026-04-02 | 7,398.16$ | 11.09$ | 0.000000098188$ |
| 2026-04-01 | 7,326.20$ | 13.29$ | 0.000000100834$ |
| 2026-03-31 | 7,185.51$ | 9.61$ | 0.000000099854$ |
| 2026-03-30 | 7,055.01$ | 2.12$ | 0.000000097611$ |
| 2026-03-29 | 7,025.49$ | 2.11$ | 0.000000096158$ |
| 2026-03-28 | 7,010.14$ | 59.68$ | 0.000000095632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
