BaoBao [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,478.47$ | 20.07$ | N/A |
| 2026-04-16 | 18,689.53$ | 396.45$ | 0.00001960$ |
| 2026-04-15 | 17,152.39$ | 166.71$ | 0.00001872$ |
| 2026-04-14 | 17,279.67$ | 2.60$ | 0.00001709$ |
| 2026-04-13 | 16,783.28$ | 5.51$ | 0.00001730$ |
| 2026-04-12 | 17,475.48$ | 44.34$ | 0.00001682$ |
| 2026-04-11 | 17,538.45$ | 60.07$ | 0.00001750$ |
| 2026-04-10 | 17,272.62$ | 59.40$ | 0.00001756$ |
| 2026-04-09 | 16,944.57$ | 6.13$ | 0.00001730$ |
| 2026-04-08 | 17,560.14$ | 2.22$ | 0.00001706$ |
| 2026-04-07 | 16,479.67$ | 50.15$ | 0.00001758$ |
| 2026-04-06 | 16,930.43$ | 7.18$ | 0.00001650$ |
| 2026-04-05 | 16,634.64$ | 9.78$ | 0.00001695$ |
| 2026-04-04 | 16,523.22$ | 15.33$ | 0.00001665$ |
| 2026-04-03 | 16,359.77$ | 2.83$ | 0.00001655$ |
| 2026-04-02 | 16,776.03$ | 3.23$ | 0.00001639$ |
| 2026-04-01 | 17,212.17$ | 18.97$ | 0.00001687$ |
| 2026-03-31 | 17,432.29$ | 25.34$ | 0.00001724$ |
| 2026-03-30 | 16,830.85$ | 67.36$ | 0.00001746$ |
| 2026-03-29 | 17,210.64$ | 45.59$ | 0.00001685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
