BaoBao [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 14,518.72$ | 12.60$ | N/A |
| 2026-06-05 | 15,719.37$ | 342.13$ | 0.00001455$ |
| 2026-06-04 | 16,435.81$ | 2.02$ | 0.00001585$ |
| 2026-06-03 | 17,050.88$ | 155.71$ | 0.00001637$ |
| 2026-06-02 | 18,060.84$ | 113.28$ | 0.00001707$ |
| 2026-06-01 | 18,725.44$ | 111.65$ | 0.00001809$ |
| 2026-05-31 | 18,309.59$ | 1.92$ | 0.00001876$ |
| 2026-05-30 | 18,254.02$ | 16.40$ | 0.00001842$ |
| 2026-05-29 | 18,350.69$ | 16.05$ | 0.00001828$ |
| 2026-05-28 | 18,557.97$ | 377.32$ | 0.00001837$ |
| 2026-05-27 | 19,944.34$ | 11,251.96$ | 0.00001858$ |
| 2026-05-26 | 19,266.23$ | 360.08$ | 0.00002007$ |
| 2026-05-25 | 18,927.63$ | 27.32$ | 0.00001928$ |
| 2026-05-24 | 19,130.20$ | 489.50$ | 0.00001906$ |
| 2026-05-23 | 20,186$ | 251.38$ | 0.00001937$ |
| 2026-05-22 | 20,177$ | 174.70$ | 0.00002024$ |
| 2026-05-21 | 20,517$ | 184.43$ | 0.00002023$ |
| 2026-05-20 | 19,409.46$ | 10.09$ | 0.00002055$ |
| 2026-05-19 | 19,535.87$ | 28.27$ | 0.00001934$ |
| 2026-05-18 | 20,128$ | 7.00$ | 0.00001956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
