BaoBao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 36,107$ | 7.46$ | N/A |
| 2026-06-19 | 36,082$ | 22.54$ | 0.00006779$ |
| 2026-06-18 | 37,651$ | 75.52$ | 0.00006782$ |
| 2026-06-17 | 38,123$ | 47.31$ | 0.00007092$ |
| 2026-06-16 | 38,432$ | 76.49$ | 0.00007152$ |
| 2026-06-15 | 36,818$ | 55.35$ | 0.00007216$ |
| 2026-06-14 | 35,678$ | 7.10$ | 0.00006890$ |
| 2026-06-13 | 35,003$ | 226.94$ | 0.00006731$ |
| 2026-06-12 | 32,794$ | 29.40$ | 0.00006572$ |
| 2026-06-11 | 31,092$ | 48.48$ | 0.00006224$ |
| 2026-06-10 | 32,049$ | 2,250.21$ | 0.00005901$ |
| 2026-06-09 | 32,196$ | 490.82$ | 0.00006082$ |
| 2026-06-08 | 31,525$ | 69.55$ | 0.00006082$ |
| 2026-06-07 | 29,688$ | 399.36$ | 0.00005950$ |
| 2026-06-06 | 27,096$ | 102.77$ | 0.00005632$ |
| 2026-06-05 | 29,172$ | 210.04$ | 0.00005168$ |
| 2026-06-04 | 29,299$ | 166.14$ | 0.00005573$ |
| 2026-06-03 | 29,916$ | 39.69$ | 0.00005560$ |
| 2026-06-02 | 32,626$ | 388.87$ | 0.00005691$ |
| 2026-06-01 | 33,679$ | 33.80$ | 0.00006190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
