BaoBao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 39,733$ | 31.05$ | N/A |
| 2026-04-13 | 37,417$ | 1,933.79$ | 0.00007611$ |
| 2026-04-12 | 47,979$ | 27.78$ | 0.00007187$ |
| 2026-04-11 | 48,195$ | 141.95$ | 0.00009274$ |
| 2026-04-10 | 46,539$ | 74.62$ | 0.00009316$ |
| 2026-04-09 | 46,136$ | 660.84$ | 0.00008996$ |
| 2026-04-08 | 44,282$ | 613.58$ | 0.00008916$ |
| 2026-04-07 | 38,100$ | 479.09$ | 0.00008582$ |
| 2026-04-06 | 36,132$ | 160.69$ | 0.00007365$ |
| 2026-04-05 | 35,961$ | 119.45$ | 0.00006984$ |
| 2026-04-04 | 34,811$ | 141.24$ | 0.00006951$ |
| 2026-04-03 | 33,189$ | 228.12$ | 0.00006729$ |
| 2026-04-02 | 32,827$ | 276.07$ | 0.00006415$ |
| 2026-04-01 | 32,437$ | 529.08$ | 0.00006345$ |
| 2026-03-31 | 30,230$ | 155.91$ | 0.00006270$ |
| 2026-03-30 | 28,891$ | 233.04$ | 0.00005843$ |
| 2026-03-29 | 28,416$ | 924.38$ | 0.00005584$ |
| 2026-03-28 | 28,091$ | 198.20$ | 0.00005493$ |
| 2026-03-27 | 28,004$ | 146.53$ | 0.00005430$ |
| 2026-03-26 | 29,145$ | 56.62$ | 0.00005370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
