BaoBaoSol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 59,697$ | 55.08$ | N/A |
| 2026-04-17 | 59,092$ | 35.32$ | 0.00005976$ |
| 2026-04-16 | 56,336$ | 59.13$ | 0.00005915$ |
| 2026-04-15 | 55,639$ | 6.91$ | 0.00005640$ |
| 2026-04-14 | 57,672$ | 220.58$ | 0.00005570$ |
| 2026-04-13 | 53,206$ | 1.44$ | 0.00005737$ |
| 2026-04-12 | 54,879$ | 1.49$ | 0.00005326$ |
| 2026-04-11 | 55,221$ | 55.52$ | 0.00005522$ |
| 2026-04-10 | 53,160$ | 594.67$ | 0.00005528$ |
| 2026-04-09 | 49,360$ | 5.68$ | 0.00005322$ |
| 2026-04-08 | 51,530$ | 1,245.83$ | 0.00004967$ |
| 2026-04-07 | 53,744$ | 1.52$ | 0.00005184$ |
| 2026-04-06 | 53,552$ | 6.18$ | 0.00005380$ |
| 2026-04-05 | 54,144$ | 8.81$ | 0.00005361$ |
| 2026-04-04 | 54,073$ | 2.49$ | 0.00005439$ |
| 2026-04-03 | 53,116$ | 596.33$ | 0.00005386$ |
| 2026-04-02 | 60,610$ | 82.28$ | 0.00005315$ |
| 2026-04-01 | 60,745$ | 612.23$ | 0.00006067$ |
| 2026-03-31 | 55,727$ | 8.67$ | 0.00006085$ |
| 2026-03-30 | 55,239$ | 27.02$ | 0.00005607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
