BaoBaoSol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 51,378$ | 1.54$ | N/A |
| 2026-05-31 | 51,523$ | 15.94$ | 0.00005143$ |
| 2026-05-30 | 49,821$ | 421.47$ | 0.00005128$ |
| 2026-05-29 | 49,753$ | 472.84$ | 0.00005018$ |
| 2026-05-28 | 49,753$ | 472.84$ | 0.00004979$ |
| 2026-05-25 | 49,733$ | 9.30$ | 0.00004979$ |
| 2026-05-24 | 50,359$ | 184.49$ | 0.00005003$ |
| 2026-05-23 | 50,795$ | 1.82$ | 0.00005041$ |
| 2026-05-22 | 53,409$ | 392.24$ | 0.00005116$ |
| 2026-05-21 | 52,452$ | 151.99$ | 0.00005352$ |
| 2026-05-20 | 51,609$ | 789.04$ | 0.00005251$ |
| 2026-05-19 | 51,755$ | 208.05$ | 0.00005141$ |
| 2026-05-18 | 51,755$ | 208.05$ | 0.00005182$ |
| 2026-05-17 | 52,970$ | 25.29$ | 0.00005182$ |
| 2026-05-16 | 52,797$ | 559.37$ | 0.00005303$ |
| 2026-05-15 | 58,757$ | 1,242.84$ | 0.00005285$ |
| 2026-05-14 | 57,260$ | 342.99$ | 0.00005881$ |
| 2026-05-13 | 61,878$ | 4.24$ | 0.00005731$ |
| 2026-05-12 | 63,862$ | 19.05$ | 0.00006226$ |
| 2026-05-11 | 62,900$ | 1.26$ | 0.00006393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
