BarbieCrashBandicootRFK88 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 175,727$ | 1,066.62$ | N/A |
| 2026-08-31 | 170,920$ | 873.51$ | 0.000000000197693$ |
| 2026-08-30 | 171,609$ | 1,055.32$ | 0.000000000192285$ |
| 2026-08-29 | 171,814$ | 13,020.25$ | 0.000000000193061$ |
| 2026-08-28 | 209,253$ | 714.66$ | 0.000000000193291$ |
| 2026-08-27 | 210,162$ | 3,314.90$ | 0.000000000235409$ |
| 2026-08-26 | 204,841$ | 2,653.19$ | 0.000000000236432$ |
| 2026-08-25 | 210,819$ | 1,830.53$ | 0.000000000230446$ |
| 2026-08-24 | 207,567$ | 496.09$ | 0.000000000237171$ |
| 2026-08-23 | 203,956$ | 3,808.72$ | 0.000000000233513$ |
| 2026-08-22 | 214,264$ | 3,402.66$ | 0.000000000229451$ |
| 2026-08-21 | 210,693$ | 3,131.71$ | 0.000000000241047$ |
| 2026-08-20 | 220,788$ | 1,808.98$ | 0.000000000237030$ |
| 2026-08-19 | 187,180$ | 541.64$ | 0.000000000248387$ |
| 2026-08-18 | 184,551$ | 1,007.80$ | 0.000000000210577$ |
| 2026-08-17 | 185,312$ | 15.69$ | 0.000000000207620$ |
| 2026-08-16 | 185,921$ | 694.40$ | 0.000000000208476$ |
| 2026-08-15 | 186,615$ | 1,204.81$ | 0.000000000209162$ |
| 2026-08-14 | 185,389$ | 1,432.83$ | 0.000000000209942$ |
| 2026-08-13 | 193,115$ | 3,086.31$ | 0.000000000208562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
