BarbieCrashBandicootRFK88 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 143,044$ | 221.44$ | N/A |
| 2026-07-16 | 144,970$ | 266.14$ | 0.000000000163092$ |
| 2026-07-15 | 148,660$ | 563.35$ | 0.000000000167243$ |
| 2026-07-14 | 150,007$ | 613.08$ | 0.000000000168758$ |
| 2026-07-13 | 141,334$ | 8,655.97$ | 0.000000000159000$ |
| 2026-07-12 | 143,965$ | 194.98$ | 0.000000000161961$ |
| 2026-07-11 | 143,300$ | 783.57$ | 0.000000000161212$ |
| 2026-07-10 | 142,655$ | 1,318.04$ | 0.000000000160486$ |
| 2026-07-09 | 140,092$ | 704.02$ | 0.000000000157603$ |
| 2026-07-08 | 142,290$ | 553.69$ | 0.000000000160077$ |
| 2026-07-07 | 143,565$ | 463.28$ | 0.000000000161510$ |
| 2026-07-06 | 142,115$ | 1,637.00$ | 0.000000000159879$ |
| 2026-07-05 | 142,946$ | 320.02$ | 0.000000000160814$ |
| 2026-07-04 | 143,267$ | 20,957$ | 0.000000000161175$ |
| 2026-07-03 | 125,662$ | 3,707.74$ | 0.000000000141370$ |
| 2026-07-02 | 119,419$ | 3,674.72$ | 0.000000000134346$ |
| 2026-07-01 | 113,162$ | 469.65$ | 0.000000000127307$ |
| 2026-06-30 | 109,362$ | 1,874.47$ | 0.000000000123032$ |
| 2026-06-29 | 114,668$ | 1,299.05$ | 0.000000000129002$ |
| 2026-06-28 | 109,228$ | 338.09$ | 0.000000000122882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
