BarbieCrashBandicootRFK88 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 134,289$ | 105.30$ | N/A |
| 2026-06-01 | 133,692$ | 58.40$ | 0.000000000151075$ |
| 2026-05-31 | 134,650$ | 152.27$ | 0.000000000150456$ |
| 2026-05-30 | 133,878$ | 1,787.45$ | 0.000000000151482$ |
| 2026-05-29 | 134,289$ | 37.30$ | 0.000000000150628$ |
| 2026-05-28 | 134,688$ | 1,789.05$ | 0.000000000151081$ |
| 2026-05-27 | 148,822$ | 260.58$ | 0.000000000151321$ |
| 2026-05-26 | 151,222$ | 271.78$ | 0.000000000167279$ |
| 2026-05-25 | 150,454$ | 61.29$ | 0.000000000170188$ |
| 2026-05-24 | 151,630$ | 44.97$ | 0.000000000169350$ |
| 2026-05-23 | 148,729$ | 136.56$ | 0.000000000170582$ |
| 2026-05-22 | 152,907$ | 369.74$ | 0.000000000167320$ |
| 2026-05-21 | 153,009$ | 55.02$ | 0.000000000172018$ |
| 2026-05-20 | 152,000$ | 228.47$ | 0.000000000172135$ |
| 2026-05-19 | 153,275$ | 1,601.38$ | 0.000000000171000$ |
| 2026-05-18 | 153,345$ | 12.77$ | 0.000000000172470$ |
| 2026-05-17 | 156,907$ | 210.45$ | 0.000000000172513$ |
| 2026-05-16 | 158,595$ | 1,537.85$ | 0.000000000176520$ |
| 2026-05-15 | 161,721$ | 401.74$ | 0.000000000178438$ |
| 2026-05-14 | 161,683$ | 1,024.32$ | 0.000000000181937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
