BarbieCrashBandicootRFK88 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 167,441$ | 1,538.41$ | N/A |
| 2026-10-15 | 167,569$ | 843.28$ | 0.000000000188371$ |
| 2026-10-14 | 172,917$ | 1,942.39$ | 0.000000000188516$ |
| 2026-10-13 | 168,901$ | 13,091.29$ | 0.000000000194532$ |
| 2026-10-12 | 225,214$ | 9,497.40$ | 0.000000000190014$ |
| 2026-10-11 | 171,323$ | 1,987.20$ | 0.000000000253365$ |
| 2026-10-10 | 168,918$ | 2,073.28$ | 0.000000000192738$ |
| 2026-10-09 | 166,631$ | 1,746.35$ | 0.000000000190033$ |
| 2026-10-08 | 175,021$ | 171.63$ | 0.000000000187460$ |
| 2026-10-07 | 181,721$ | 600.12$ | 0.000000000196899$ |
| 2026-10-06 | 183,463$ | 442.37$ | 0.000000000204436$ |
| 2026-10-05 | 186,452$ | 5,047.49$ | 0.000000000206396$ |
| 2026-10-04 | 182,502$ | 3,569.60$ | 0.000000000209758$ |
| 2026-10-03 | 180,622$ | 88.22$ | 0.000000000205315$ |
| 2026-10-02 | 183,326$ | 1,204.29$ | 0.000000000203200$ |
| 2026-10-01 | 182,888$ | 326.34$ | 0.000000000206242$ |
| 2026-09-30 | 180,675$ | 2,481.25$ | 0.000000000205749$ |
| 2026-09-29 | 180,956$ | 460.79$ | 0.000000000203260$ |
| 2026-09-28 | 184,158$ | 2,390.97$ | 0.000000000203575$ |
| 2026-09-27 | 183,102$ | 405.06$ | 0.000000000207178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
