BarbieCrashBandicootRFK88 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 273,241$ | 3,181.74$ | N/A |
| 2026-04-16 | 286,965$ | 6,905.91$ | 0.000000000307368$ |
| 2026-04-15 | 277,874$ | 122.02$ | 0.000000000322846$ |
| 2026-04-14 | 283,367$ | 21,271$ | 0.000000000311732$ |
| 2026-04-13 | 130,273$ | 2,314.77$ | 0.000000000318718$ |
| 2026-04-12 | 137,812$ | 708.25$ | 0.000000000146713$ |
| 2026-04-11 | 135,506$ | 819.25$ | 0.000000000155032$ |
| 2026-04-10 | 131,253$ | 359.92$ | 0.000000000152417$ |
| 2026-04-09 | 130,362$ | 1,288.15$ | 0.000000000147623$ |
| 2026-04-08 | 133,464$ | 1,945.31$ | 0.000000000146657$ |
| 2026-04-07 | 125,800$ | 926.05$ | 0.000000000150147$ |
| 2026-04-06 | 124,295$ | 198.85$ | 0.000000000141529$ |
| 2026-04-05 | 122,055$ | 4,249.54$ | 0.000000000139602$ |
| 2026-04-04 | 120,961$ | 914.29$ | 0.000000000137312$ |
| 2026-04-03 | 120,526$ | 1,333.45$ | 0.000000000136063$ |
| 2026-04-02 | 123,922$ | 1,075.07$ | 0.000000000135574$ |
| 2026-04-01 | 117,917$ | 968.21$ | 0.000000000139383$ |
| 2026-03-31 | 115,330$ | 159.25$ | 0.000000000132657$ |
| 2026-03-30 | 113,034$ | 710.13$ | 0.000000000129746$ |
| 2026-03-29 | 115,956$ | 318.51$ | 0.000000000127163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
