Bario Entertainment System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 94,599$ | 17.87$ | N/A |
| 2026-04-17 | 92,233$ | 31.70$ | 0.000000945989$ |
| 2026-04-16 | 92,128$ | 55.75$ | 0.000000922329$ |
| 2026-04-15 | 90,639$ | 179.33$ | 0.000000921501$ |
| 2026-04-14 | 94,786$ | 132.16$ | 0.000000907023$ |
| 2026-04-13 | 88,058$ | 68.21$ | 0.000000947450$ |
| 2026-04-12 | 94,081$ | 36.88$ | 0.000000881905$ |
| 2026-04-11 | 94,058$ | 24.29$ | 0.000000940813$ |
| 2026-04-10 | 90,265$ | 94.17$ | 0.000000940581$ |
| 2026-04-09 | 89,409$ | 799.05$ | 0.000000903375$ |
| 2026-04-08 | 99,696$ | 148.24$ | 0.000000894091$ |
| 2026-04-07 | 93,099$ | 708.12$ | 0.000000996196$ |
| 2026-04-06 | 91,582$ | 7.00$ | 0.000000931229$ |
| 2026-04-05 | 91,611$ | 116.97$ | 0.000000914123$ |
| 2026-04-04 | 92,921$ | 168.23$ | 0.000000916108$ |
| 2026-04-03 | 94,913$ | 297.82$ | 0.000000929566$ |
| 2026-04-02 | 98,572$ | 608.99$ | 0.000000949464$ |
| 2026-04-01 | 100,543$ | 389.90$ | 0.000000985718$ |
| 2026-03-31 | 96,035$ | 170.36$ | 0.00000101$ |
| 2026-03-30 | 96,730$ | 611.51$ | 0.000000960348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
