Bario Entertainment System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 60,189$ | 62.90$ | N/A |
| 2026-06-19 | 61,199$ | 42.23$ | 0.000000601893$ |
| 2026-06-18 | 62,891$ | 153.55$ | 0.000000612489$ |
| 2026-06-17 | 64,981$ | 2,289.42$ | 0.000000628870$ |
| 2026-06-16 | 64,326$ | 616.00$ | 0.000000650313$ |
| 2026-06-15 | 62,730$ | 156.80$ | 0.000000643258$ |
| 2026-06-14 | 60,375$ | 324.43$ | 0.000000627304$ |
| 2026-06-13 | 57,573$ | 44.09$ | 0.000000603767$ |
| 2026-06-12 | 59,824$ | 10.92$ | 0.000000575731$ |
| 2026-06-11 | 59,834$ | 1,896.86$ | 0.000000597852$ |
| 2026-06-10 | 58,094$ | 285.40$ | 0.000000598677$ |
| 2026-06-09 | 61,948$ | 111.74$ | 0.000000580936$ |
| 2026-06-08 | 65,286$ | 195.69$ | 0.000000619484$ |
| 2026-06-07 | 60,961$ | 54.96$ | 0.000000652864$ |
| 2026-06-06 | 62,289$ | 52.57$ | 0.000000609605$ |
| 2026-06-05 | 68,664$ | 76.88$ | 0.000000622893$ |
| 2026-06-04 | 71,575$ | 5.88$ | 0.000000685700$ |
| 2026-06-03 | 77,707$ | 47.87$ | 0.000000715750$ |
| 2026-06-02 | 80,900$ | 1,412.11$ | 0.000000777069$ |
| 2026-06-01 | 87,725$ | 314.87$ | 0.000000809577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
