Bark Ruffalo by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,769$ | 52.98$ | N/A |
| 2026-04-16 | 19,787.90$ | 54.57$ | 0.00002181$ |
| 2026-04-15 | 19,784.30$ | 54.52$ | 0.00001985$ |
| 2026-04-14 | 20,364$ | 564.27$ | 0.00001983$ |
| 2026-04-13 | 20,364$ | 564.27$ | 0.00002044$ |
| 2026-04-12 | 22,173$ | 11.12$ | 0.00002044$ |
| 2026-04-11 | 22,817$ | 11.43$ | 0.00002222$ |
| 2026-04-10 | 22,817$ | 11.43$ | 0.00002287$ |
| 2026-04-09 | 22,093$ | 4.06$ | 0.00002287$ |
| 2026-04-08 | 20,837$ | 1.19$ | 0.00002214$ |
| 2026-04-07 | 20,747$ | 1.18$ | 0.00002084$ |
| 2026-04-06 | 20,107$ | 4.10$ | 0.00002079$ |
| 2026-04-05 | 20,962$ | 4.06$ | 0.00002014$ |
| 2026-04-04 | 21,683$ | 15.44$ | 0.00002101$ |
| 2026-04-03 | 21,683$ | 15.44$ | 0.00002172$ |
| 2026-03-30 | 21,811$ | 24.76$ | 0.00002172$ |
| 2026-03-29 | 21,718$ | 24.65$ | 0.00002186$ |
| 2026-03-28 | 21,733$ | 63.66$ | 0.00002176$ |
| 2026-03-27 | 24,390$ | 1.49$ | 0.00002178$ |
| 2026-03-26 | 24,390$ | 1.49$ | 0.00002444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
