Bark Ruffalo by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,727$ | 739.20$ | N/A |
| 2026-05-31 | 20,142$ | 19.48$ | 0.00002281$ |
| 2026-05-30 | 20,686$ | 20.02$ | 0.00002019$ |
| 2026-05-29 | 20,686$ | 20.02$ | 0.00002075$ |
| 2026-05-27 | 22,063$ | 7.39$ | 0.00002075$ |
| 2026-05-26 | 22,063$ | 7.39$ | 0.00002211$ |
| 2026-05-25 | 21,172$ | 7.09$ | 0.00002211$ |
| 2026-05-24 | 21,172$ | 7.09$ | 0.00002122$ |
| 2026-05-23 | 21,700$ | 10.07$ | 0.00002122$ |
| 2026-05-22 | 21,700$ | 10.07$ | 0.00002175$ |
| 2026-05-21 | 21,153$ | 9.82$ | 0.00002175$ |
| 2026-05-20 | 20,138$ | 4.29$ | 0.00002120$ |
| 2026-05-19 | 20,138$ | 4.29$ | 0.00002018$ |
| 2026-05-18 | 20,914$ | 18.72$ | 0.00002018$ |
| 2026-05-17 | 20,992$ | 18.96$ | 0.00002096$ |
| 2026-05-16 | 20,992$ | 18.96$ | 0.00002103$ |
| 2026-05-10 | 26,521$ | 2.71$ | 0.00002103$ |
| 2026-05-09 | 26,862$ | 2.75$ | 0.00002658$ |
| 2026-05-08 | 25,713$ | 26.18$ | 0.00002692$ |
| 2026-05-07 | 25,713$ | 26.18$ | 0.00002577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
