Base Bridged SOL (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 4,377,246$ | 4,426,114$ | N/A |
| 2026-03-25 | 4,342,400$ | 5,486,386$ | 91.62$ |
| 2026-03-24 | 4,356,206$ | 7,622,577$ | 90.89$ |
| 2026-03-23 | 4,121,099$ | 5,645,361$ | 91.33$ |
| 2026-03-22 | 4,249,942$ | 1,456,911$ | 86.18$ |
| 2026-03-21 | 4,290,926$ | 4,573,870$ | 88.79$ |
| 2026-03-20 | 4,239,395$ | 5,012,752$ | 89.99$ |
| 2026-03-19 | 4,299,466$ | 4,621,666$ | 88.77$ |
| 2026-03-18 | 4,531,018$ | 4,215,194$ | 90.01$ |
| 2026-03-17 | 4,591,516$ | 5,535,923$ | 94.84$ |
| 2026-03-16 | 4,402,529$ | 3,395,962$ | 96.10$ |
| 2026-03-15 | 4,203,245$ | 1,860,369$ | 92.05$ |
| 2026-03-14 | 4,211,287$ | 5,790,442$ | 87.99$ |
| 2026-03-13 | 4,156,693$ | 5,078,135$ | 88.15$ |
| 2026-03-12 | 4,143,721$ | 4,527,044$ | 87.00$ |
| 2026-03-11 | 4,095,573$ | 4,662,897$ | 86.62$ |
| 2026-03-10 | 4,059,094$ | 10,012,568$ | 85.78$ |
| 2026-03-09 | 3,905,591$ | 6,379,318$ | 84.94$ |
| 2026-03-08 | 3,971,325$ | 3,117,891$ | 81.78$ |
| 2026-03-07 | 4,046,210$ | 7,013,252$ | 83.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
