Base Bridged SOL (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 3,561,604$ | 6,691,347$ | N/A |
| 2026-08-16 | 3,593,619$ | 4,652,403$ | 74.55$ |
| 2026-08-15 | 3,597,263$ | 9,926,920$ | 75.22$ |
| 2026-08-14 | 3,640,518$ | 8,794,035$ | 75.29$ |
| 2026-08-13 | 3,609,227$ | 8,949,925$ | 76.20$ |
| 2026-08-12 | 3,640,993$ | 10,495,359$ | 75.54$ |
| 2026-08-11 | 3,626,084$ | 9,356,554$ | 76.21$ |
| 2026-08-10 | 3,641,773$ | 7,433,385$ | 75.90$ |
| 2026-08-09 | 3,627,422$ | 7,930,030$ | 76.23$ |
| 2026-08-08 | 3,515,817$ | 8,591,935$ | 75.93$ |
| 2026-08-07 | 3,468,567$ | 7,868,406$ | 73.59$ |
| 2026-08-06 | 3,533,255$ | 8,952,224$ | 72.60$ |
| 2026-08-05 | 3,520,228$ | 9,748,412$ | 73.95$ |
| 2026-08-04 | 3,509,012$ | 8,466,688$ | 73.68$ |
| 2026-08-03 | 3,511,959$ | 6,333,149$ | 73.45$ |
| 2026-08-02 | 3,435,317$ | 6,072,304$ | 73.51$ |
| 2026-08-01 | 3,480,039$ | 10,325,029$ | 71.90$ |
| 2026-07-31 | 3,559,442$ | 8,617,202$ | 72.84$ |
| 2026-07-30 | 3,515,617$ | 10,103,137$ | 74.50$ |
| 2026-07-29 | 3,529,583$ | 8,447,022$ | 73.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
