Base Bridged SOL (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 4,260,959$ | 9,715,424$ | N/A |
| 2026-05-15 | 4,404,285$ | 11,195,532$ | 89.19$ |
| 2026-05-14 | 4,351,155$ | 10,887,016$ | 92.21$ |
| 2026-05-13 | 4,503,049$ | 10,459,890$ | 91.04$ |
| 2026-05-12 | 4,647,630$ | 14,760,917$ | 94.26$ |
| 2026-05-11 | 4,614,510$ | 10,209,432$ | 97.32$ |
| 2026-05-10 | 4,449,358$ | 7,882,300$ | 96.54$ |
| 2026-05-09 | 4,392,092$ | 12,196,018$ | 93.13$ |
| 2026-05-08 | 4,222,920$ | 15,035,387$ | 91.92$ |
| 2026-05-07 | 4,254,572$ | 11,792,320$ | 88.39$ |
| 2026-05-06 | 4,128,596$ | 10,306,103$ | 89.06$ |
| 2026-05-05 | 4,015,707$ | 13,938,840$ | 86.42$ |
| 2026-05-04 | 4,008,763$ | 5,962,910$ | 84.10$ |
| 2026-05-03 | 4,030,006$ | 6,001,918$ | 83.90$ |
| 2026-05-02 | 3,998,722$ | 7,781,043$ | 84.34$ |
| 2026-05-01 | 3,964,932$ | 9,224,165$ | 83.70$ |
| 2026-04-30 | 3,964,342$ | 8,784,343$ | 82.99$ |
| 2026-04-29 | 4,011,160$ | 6,215,140$ | 83.02$ |
| 2026-04-28 | 4,047,001$ | 8,431,789$ | 84.00$ |
| 2026-04-27 | 4,161,557$ | 5,487,323$ | 84.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
