Base Bridged SOL (Base) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 3,789,157$ | 9,119,345$ | N/A |
| 2026-07-01 | 3,696,264$ | 9,928,044$ | 77.37$ |
| 2026-06-30 | 3,512,141$ | 6,568,017$ | 73.51$ |
| 2026-06-29 | 3,578,587$ | 10,732,833$ | 74.90$ |
| 2026-06-28 | 3,403,590$ | 6,947,516$ | 71.24$ |
| 2026-06-27 | 3,361,540$ | 4,694,403$ | 70.36$ |
| 2026-06-26 | 3,430,812$ | 10,759,992$ | 71.81$ |
| 2026-06-25 | 3,227,119$ | 8,074,743$ | 67.55$ |
| 2026-06-24 | 3,244,633$ | 10,062,389$ | 67.91$ |
| 2026-06-23 | 3,326,644$ | 8,065,981$ | 69.63$ |
| 2026-06-22 | 3,434,119$ | 7,701,266$ | 71.88$ |
| 2026-06-21 | 3,458,790$ | 5,938,196$ | 72.40$ |
| 2026-06-20 | 3,495,304$ | 6,943,087$ | 73.16$ |
| 2026-06-19 | 3,328,657$ | 5,877,277$ | 69.67$ |
| 2026-06-18 | 3,325,954$ | 6,485,536$ | 69.62$ |
| 2026-06-17 | 3,437,111$ | 8,045,006$ | 71.94$ |
| 2026-06-16 | 3,511,594$ | 6,592,610$ | 73.50$ |
| 2026-06-15 | 3,538,874$ | 6,122,898$ | 74.07$ |
| 2026-06-14 | 3,399,168$ | 4,445,142$ | 71.15$ |
| 2026-06-13 | 3,300,515$ | 4,501,758$ | 69.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
