Base Carbon Tonne 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 543,381$ | 5.01$ | N/A |
| 2026-04-16 | 546,330$ | 4.74$ | 0.02574513$ |
| 2026-04-15 | 541,109$ | 32.07$ | 0.02588484$ |
| 2026-04-14 | 543,509$ | 3.20$ | 0.02563510$ |
| 2026-04-13 | 543,509$ | 3.20$ | 0.02575115$ |
| 2026-04-08 | 544,138$ | 2.02$ | 0.02575115$ |
| 2026-04-07 | 544,135$ | 3.44$ | 0.02578096$ |
| 2026-04-06 | 544,135$ | 3.44$ | 0.02578329$ |
| 2026-04-04 | 547,479$ | 4.12$ | 0.02578329$ |
| 2026-04-03 | 547,533$ | 4.12$ | 0.02593934$ |
| 2026-04-02 | 544,417$ | 9.08$ | 0.02593935$ |
| 2026-04-01 | 544,417$ | 9.08$ | 0.02579419$ |
| 2026-03-29 | 546,684$ | 1.84$ | 0.02579419$ |
| 2026-03-28 | 543,487$ | 1.14$ | 0.02590159$ |
| 2026-03-27 | 543,922$ | 1.61$ | 0.02574783$ |
| 2026-03-26 | 543,922$ | 1.61$ | 0.02577072$ |
| 2026-03-25 | 544,235$ | 1.42$ | 0.02577072$ |
| 2026-03-24 | 544,285$ | 4.70$ | 0.02578557$ |
| 2026-03-23 | 544,468$ | 1.062$ | 0.02578792$ |
| 2026-03-22 | 545,638$ | 6.04$ | 0.02579657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
