Base Carbon Tonne 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,664$ | 13.86$ | N/A |
| 2026-06-01 | 23,264$ | 37.41$ | 0.00112107$ |
| 2026-05-31 | 24,468$ | 64.75$ | 0.00110223$ |
| 2026-05-30 | 25,280$ | 144.65$ | 0.00115929$ |
| 2026-05-29 | 29,224$ | 939.23$ | 0.00119773$ |
| 2026-05-28 | 54,304$ | 10,893.90$ | 0.00138462$ |
| 2026-05-27 | 570,962$ | 1.64$ | 0.00257289$ |
| 2026-05-26 | 570,914$ | 1.65$ | 0.02705188$ |
| 2026-05-25 | 570,914$ | 1.65$ | 0.02704963$ |
| 2026-05-24 | 567,330$ | 6.98$ | 0.02704945$ |
| 2026-05-23 | 567,383$ | 48.70$ | 0.02687979$ |
| 2026-05-22 | 568,092$ | 2.18$ | 0.02688229$ |
| 2026-05-21 | 570,869$ | 5.64$ | 0.02691588$ |
| 2026-05-20 | 570,926$ | 20.51$ | 0.02704745$ |
| 2026-05-19 | 570,926$ | 20.51$ | 0.02705016$ |
| 2026-05-18 | 572,072$ | 11.78$ | 0.02705018$ |
| 2026-05-17 | 569,266$ | 2.22$ | 0.02710445$ |
| 2026-05-16 | 569,280$ | 18.19$ | 0.02697150$ |
| 2026-05-15 | 567,426$ | 2.38$ | 0.02697119$ |
| 2026-05-14 | 567,070$ | 1.33$ | 0.02688433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
