Base Egg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,324.42$ | 12.15$ | N/A |
| 2026-04-13 | 6,226.05$ | 2.21$ | 0.00001172$ |
| 2026-04-12 | 7,160.36$ | 15.18$ | 0.00001133$ |
| 2026-04-11 | 6,655.04$ | 14.10$ | 0.00001329$ |
| 2026-04-10 | 6,889.17$ | 86.19$ | 0.00001235$ |
| 2026-04-09 | 6,852.67$ | 4.46$ | 0.00001325$ |
| 2026-04-08 | 7,471.70$ | 2.96$ | 0.00001273$ |
| 2026-04-07 | 6,894.06$ | 144.29$ | 0.00001389$ |
| 2026-04-06 | 6,529.36$ | 5.90$ | 0.00001282$ |
| 2026-04-05 | 6,560.66$ | 5.93$ | 0.00001217$ |
| 2026-04-04 | 6,560.66$ | 5.93$ | 0.00001223$ |
| 2026-04-03 | 6,400.16$ | 2.60$ | 0.00001223$ |
| 2026-04-02 | 6,596.32$ | 5.36$ | 0.00001195$ |
| 2026-04-01 | 6,660.63$ | 1.18$ | 0.00001231$ |
| 2026-03-31 | 6,709.82$ | 0.988167$ | 0.00001243$ |
| 2026-03-30 | 6,710.27$ | 0.988233$ | 0.00001252$ |
| 2026-03-29 | 7,195.88$ | 325.80$ | 0.00001252$ |
| 2026-03-28 | 6,924.45$ | 407.54$ | 0.00001345$ |
| 2026-03-27 | 8,033.47$ | 49.47$ | 0.00001285$ |
| 2026-03-26 | 8,630.47$ | 438.12$ | 0.00001503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
