Base Egg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,079.98$ | 30.47$ | N/A |
| 2026-06-01 | 5,570.77$ | 4.12$ | 0.00000920$ |
| 2026-05-31 | 4,672.23$ | 256.87$ | 0.00001009$ |
| 2026-05-30 | 3,809.47$ | 205.34$ | 0.00000846$ |
| 2026-05-29 | 3,809.80$ | 205.36$ | 0.00000692$ |
| 2026-05-26 | 3,445.51$ | 3.00$ | 0.00000692$ |
| 2026-05-25 | 3,314.20$ | 2.96$ | 0.00000625$ |
| 2026-05-24 | 3,314.52$ | 2.96$ | 0.00000602$ |
| 2026-05-16 | 3,477.88$ | 27.81$ | 0.00000602$ |
| 2026-05-15 | 3,874.54$ | 30.87$ | 0.00000635$ |
| 2026-05-14 | 3,874.54$ | 30.87$ | 0.00000707$ |
| 2026-05-12 | 4,696.58$ | 1.99$ | 0.00000707$ |
| 2026-05-11 | 4,821.75$ | 2.04$ | 0.00000859$ |
| 2026-05-10 | 4,821.75$ | 2.04$ | 0.00000882$ |
| 2026-05-07 | 4,468.67$ | 34.11$ | 0.00000882$ |
| 2026-05-06 | 4,468.67$ | 34.11$ | 0.00000819$ |
| 2026-05-05 | 4,349.58$ | 39.50$ | 0.00000819$ |
| 2026-05-04 | 4,349.58$ | 39.50$ | 0.00000798$ |
| 2026-05-03 | 4,796.77$ | 14.75$ | 0.00000798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
