Base Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 20,650$ | 13.66$ | N/A |
| 2026-04-08 | 20,756$ | 13.73$ | 0.000000020650$ |
| 2026-04-07 | 19,257.73$ | 4.15$ | 0.000000020756$ |
| 2026-04-06 | 19,266.17$ | 4.16$ | 0.000000019258$ |
| 2026-04-01 | 18,543.26$ | 30.98$ | 0.000000019266$ |
| 2026-03-31 | 18,509.27$ | 30.98$ | 0.000000018543$ |
| 2026-03-30 | 18,156.82$ | 50.09$ | 0.000000018543$ |
| 2026-03-29 | 17,973.42$ | 4.20$ | 0.000000018157$ |
| 2026-03-28 | 17,988.15$ | 4.20$ | 0.000000017973$ |
| 2026-03-27 | 19,645.92$ | 5.33$ | 0.000000017988$ |
| 2026-03-26 | 19,645.92$ | 5.33$ | 0.000000019646$ |
| 2026-03-25 | 19,564.55$ | 4.89$ | 0.000000019646$ |
| 2026-03-24 | 18,409.07$ | 5.34$ | 0.000000019565$ |
| 2026-03-23 | 18,562.61$ | 5.38$ | 0.000000018409$ |
| 2026-03-22 | 18,562.61$ | 5.38$ | 0.000000018561$ |
| 2026-03-20 | 20,182$ | 94.02$ | 0.000000018561$ |
| 2026-03-19 | 20,102$ | 93.66$ | 0.000000020182$ |
| 2026-03-18 | 21,467$ | 163.72$ | 0.000000020105$ |
| 2026-03-17 | 21,429$ | 163.69$ | 0.000000021434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
