Base is for everyone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 398,805$ | 1,145.34$ | N/A |
| 2026-04-16 | 415,500$ | 2,762.96$ | 0.00039879$ |
| 2026-04-15 | 393,564$ | 3,610.09$ | 0.00041582$ |
| 2026-04-14 | 385,089$ | 855.09$ | 0.00039380$ |
| 2026-04-13 | 359,632$ | 931.83$ | 0.00038509$ |
| 2026-04-12 | 382,356$ | 1,636.95$ | 0.00035965$ |
| 2026-04-11 | 379,359$ | 1,675.32$ | 0.00038214$ |
| 2026-04-10 | 362,133$ | 511.75$ | 0.00037928$ |
| 2026-04-09 | 368,677$ | 709.13$ | 0.00036211$ |
| 2026-04-08 | 357,198$ | 206.43$ | 0.00036894$ |
| 2026-04-07 | 363,355$ | 374.20$ | 0.00035702$ |
| 2026-04-06 | 368,576$ | 65.76$ | 0.00036343$ |
| 2026-04-05 | 360,832$ | 757.03$ | 0.00036858$ |
| 2026-04-04 | 349,399$ | 666.98$ | 0.00036089$ |
| 2026-04-03 | 363,139$ | 1,583.01$ | 0.00034940$ |
| 2026-04-02 | 369,777$ | 10,184.45$ | 0.00036314$ |
| 2026-04-01 | 354,119$ | 13,932.13$ | 0.00036978$ |
| 2026-03-31 | 329,370$ | 5,274.31$ | 0.00035412$ |
| 2026-03-30 | 319,667$ | 1,875.79$ | 0.00032938$ |
| 2026-03-29 | 320,402$ | 1,367.96$ | 0.00031932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
