Base is for everyone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 330,564$ | 2,865.69$ | N/A |
| 2026-06-06 | 376,249$ | 2,661.56$ | 0.00033060$ |
| 2026-06-05 | 401,527$ | 1,345.65$ | 0.00037825$ |
| 2026-06-04 | 396,953$ | 9,597.02$ | 0.00040212$ |
| 2026-06-03 | 425,631$ | 614.71$ | 0.00039695$ |
| 2026-06-02 | 455,858$ | 4,672.61$ | 0.00042506$ |
| 2026-06-01 | 525,692$ | 1,012.33$ | 0.00045577$ |
| 2026-05-31 | 538,543$ | 20,833$ | 0.00052565$ |
| 2026-05-30 | 398,613$ | 1,056.15$ | 0.00053327$ |
| 2026-05-29 | 390,421$ | 1,530.64$ | 0.00039902$ |
| 2026-05-28 | 410,471$ | 901.27$ | 0.00039042$ |
| 2026-05-27 | 428,752$ | 3,043.54$ | 0.00041019$ |
| 2026-05-26 | 441,068$ | 1,888.13$ | 0.00042860$ |
| 2026-05-25 | 444,885$ | 4,816.17$ | 0.00044117$ |
| 2026-05-24 | 506,709$ | 925.75$ | 0.00044489$ |
| 2026-05-23 | 500,137$ | 6,510.60$ | 0.00050690$ |
| 2026-05-22 | 493,163$ | 28,464$ | 0.00050010$ |
| 2026-05-21 | 479,999$ | 10,582.32$ | 0.00049328$ |
| 2026-05-20 | 522,025$ | 159,508$ | 0.00048000$ |
| 2026-05-19 | 475,505$ | 16,875.39$ | 0.00052201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
