Base Pro Shops 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,919$ | 2,860.53$ | N/A |
| 2026-04-15 | 47,327$ | 1.053$ | 0.00006792$ |
| 2026-04-14 | 44,971$ | 1.26$ | 0.00004730$ |
| 2026-04-13 | 44,050$ | 2.53$ | 0.00004497$ |
| 2026-04-12 | 46,035$ | 994.26$ | 0.00004405$ |
| 2026-04-11 | 54,641$ | 158.88$ | 0.00004598$ |
| 2026-04-10 | 54,429$ | 2,145.45$ | 0.00005464$ |
| 2026-04-09 | 44,384$ | 7.82$ | 0.00005443$ |
| 2026-04-08 | 46,073$ | 77.55$ | 0.00004436$ |
| 2026-04-07 | 43,702$ | 949.39$ | 0.00004590$ |
| 2026-04-06 | 52,470$ | 5.63$ | 0.00004370$ |
| 2026-04-05 | 52,351$ | 5.63$ | 0.00005251$ |
| 2026-04-04 | 50,960$ | 4.59$ | 0.00005235$ |
| 2026-04-03 | 51,383$ | 6.73$ | 0.00005096$ |
| 2026-04-02 | 53,276$ | 6.98$ | 0.00005138$ |
| 2026-04-01 | 56,341$ | 797.53$ | 0.00005328$ |
| 2026-03-31 | 58,299$ | 16.19$ | 0.00005634$ |
| 2026-03-30 | 57,944$ | 30.78$ | 0.00005834$ |
| 2026-03-29 | 57,806$ | 45.09$ | 0.00005794$ |
| 2026-03-28 | 58,832$ | 68.06$ | 0.00005781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
