Base Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 109,272$ | 148.34$ | N/A |
| 2026-04-14 | 106,361$ | 111.98$ | 0.155561$ |
| 2026-04-13 | 98,137$ | 653.87$ | 0.151407$ |
| 2026-04-12 | 114,174$ | 182.12$ | 0.139783$ |
| 2026-04-11 | 110,160$ | 688.65$ | 0.162546$ |
| 2026-04-10 | 106,182$ | 1,558.51$ | 0.156867$ |
| 2026-04-09 | 119,557$ | 797.21$ | 0.151175$ |
| 2026-04-08 | 120,501$ | 61.13$ | 0.170464$ |
| 2026-04-07 | 114,504$ | 2,137.75$ | 0.171546$ |
| 2026-04-06 | 115,694$ | 46.43$ | 0.164157$ |
| 2026-04-05 | 112,356$ | 2,040.84$ | 0.164702$ |
| 2026-04-04 | 112,547$ | 188.64$ | 0.159951$ |
| 2026-04-03 | 110,304$ | 255.54$ | 0.160223$ |
| 2026-04-02 | 119,244$ | 225.41$ | 0.157029$ |
| 2026-04-01 | 106,631$ | 272.09$ | 0.169820$ |
| 2026-03-31 | 104,642$ | 372.37$ | 0.151801$ |
| 2026-03-30 | 102,737$ | 368.29$ | 0.148968$ |
| 2026-03-29 | 102,280$ | 363.03$ | 0.145847$ |
| 2026-03-28 | 98,833$ | 355.69$ | 0.145607$ |
| 2026-03-27 | 105,916$ | 118.33$ | 0.140968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
