Base Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 110,689$ | 2.85$ | N/A |
| 2026-04-12 | 110,041$ | 5.21$ | 0.00000116$ |
| 2026-04-11 | 113,704$ | 37.82$ | 0.00000115$ |
| 2026-04-10 | 110,388$ | 2.23$ | 0.00000119$ |
| 2026-04-09 | 111,029$ | 9.70$ | 0.00000116$ |
| 2026-04-08 | 114,147$ | 18.27$ | 0.00000116$ |
| 2026-04-07 | 106,036$ | 4.74$ | 0.00000119$ |
| 2026-04-06 | 98,117$ | 6.92$ | 0.00000111$ |
| 2026-04-05 | 98,117$ | 6.92$ | 0.00000103$ |
| 2026-04-02 | 99,814$ | 11.18$ | 0.00000103$ |
| 2026-04-01 | 100,115$ | 11.22$ | 0.00000104$ |
| 2026-03-31 | 100,115$ | 11.22$ | 0.00000105$ |
| 2026-03-29 | 100,778$ | 5.94$ | 0.00000105$ |
| 2026-03-28 | 100,736$ | 5.94$ | 0.00000105$ |
| 2026-03-27 | 100,792$ | 5.94$ | 0.00000105$ |
| 2026-03-26 | 103,485$ | 24.31$ | 0.00000105$ |
| 2026-03-25 | 107,938$ | 4.70$ | 0.00000108$ |
| 2026-03-24 | 97,511$ | 3.52$ | 0.00000113$ |
| 2026-03-23 | 99,290$ | 6.68$ | 0.00000102$ |
| 2026-03-22 | 109,072$ | 5.42$ | 0.00000104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
