Basecat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 11,526,587$ | 2,462,661$ | N/A |
| 2026-10-08 | 12,967,388$ | 2,367,830$ | 0.01152659$ |
| 2026-10-07 | 11,782,893$ | 2,756,416$ | 0.01296739$ |
| 2026-10-06 | 12,967,718$ | 2,471,143$ | 0.01178289$ |
| 2026-10-05 | 13,020,885$ | 5,659,098$ | 0.01296772$ |
| 2026-10-04 | 13,188,054$ | 3,912,484$ | 0.01302089$ |
| 2026-10-03 | 11,114,722$ | 3,190,201$ | 0.01318805$ |
| 2026-10-02 | 11,932,215$ | 2,813,466$ | 0.01111472$ |
| 2026-10-01 | 12,306,212$ | 3,488,381$ | 0.01193222$ |
| 2026-09-30 | 13,748,051$ | 2,882,184$ | 0.01230621$ |
| 2026-09-29 | 14,642,616$ | 3,205,518$ | 0.01374805$ |
| 2026-09-28 | 15,946,753$ | 4,057,242$ | 0.01464262$ |
| 2026-09-27 | 16,090,655$ | 3,280,738$ | 0.01594675$ |
| 2026-09-26 | 16,842,115$ | 2,910,751$ | 0.01609066$ |
| 2026-09-25 | 18,446,727$ | 2,826,153$ | 0.01684211$ |
| 2026-09-24 | 18,840,825$ | 4,570,193$ | 0.01844673$ |
| 2026-09-23 | 17,332,386$ | 3,673,616$ | 0.01884082$ |
| 2026-09-22 | 19,458,374$ | 4,416,271$ | 0.01733239$ |
| 2026-09-21 | 17,431,860$ | 4,337,589$ | 0.01945837$ |
| 2026-09-20 | 19,016,127$ | 4,314,041$ | 0.01743186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
