BaseCTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,847.41$ | 33.58$ | N/A |
| 2026-06-11 | 3,847.23$ | 33.32$ | 0.00000905$ |
| 2026-06-10 | 3,937.56$ | 142.00$ | 0.00000897$ |
| 2026-06-09 | 4,392.88$ | 2.76$ | 0.00000919$ |
| 2026-06-08 | 4,392.88$ | 2.76$ | 0.00000989$ |
| 2026-06-07 | 4,116.01$ | 7.60$ | 0.00000989$ |
| 2026-06-06 | 4,159.66$ | 2.83$ | 0.00000926$ |
| 2026-06-05 | 4,719.42$ | 5.34$ | 0.00000939$ |
| 2026-06-04 | 4,770.85$ | 5.39$ | 0.00001061$ |
| 2026-06-03 | 4,892.68$ | 3.92$ | 0.00001073$ |
| 2026-06-02 | 5,286.54$ | 13.08$ | 0.00001100$ |
| 2026-06-01 | 5,308.62$ | 5.72$ | 0.00001188$ |
| 2026-05-31 | 5,368.00$ | 15.89$ | 0.00001192$ |
| 2026-05-30 | 5,381.39$ | 63.17$ | 0.00001204$ |
| 2026-05-29 | 5,325.64$ | 148.76$ | 0.00001204$ |
| 2026-05-28 | 5,404.40$ | 1.26$ | 0.00001194$ |
| 2026-05-27 | 5,460.66$ | 21.97$ | 0.00001215$ |
| 2026-05-26 | 5,460.66$ | 21.97$ | 0.00001227$ |
| 2026-05-23 | 5,549.88$ | 6.17$ | 0.00001227$ |
| 2026-05-22 | 5,674.48$ | 222.74$ | 0.00001243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
