BaseCTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 6,252.39$ | 311.93$ | N/A |
| 2026-04-11 | 6,903.42$ | 313.54$ | 0.00001375$ |
| 2026-04-10 | 6,983.32$ | 3.77$ | 0.00001518$ |
| 2026-04-09 | 7,055.02$ | 28.98$ | 0.00001467$ |
| 2026-04-08 | 7,055.02$ | 28.98$ | 0.00001473$ |
| 2026-04-03 | 6,668.69$ | 103.94$ | 0.00001473$ |
| 2026-04-02 | 7,140.92$ | 108.51$ | 0.00001393$ |
| 2026-04-01 | 7,102.07$ | 5.87$ | 0.00001469$ |
| 2026-03-31 | 6,973.33$ | 8.56$ | 0.00001460$ |
| 2026-03-30 | 6,704.25$ | 97.92$ | 0.00001434$ |
| 2026-03-29 | 6,704.25$ | 97.92$ | 0.00001377$ |
| 2026-03-22 | 7,085.43$ | 39.89$ | 0.00001377$ |
| 2026-03-21 | 7,030.59$ | 39.80$ | 0.00001468$ |
| 2026-03-20 | 7,094.25$ | 10.08$ | 0.00001465$ |
| 2026-03-19 | 7,094.25$ | 10.08$ | 0.00001470$ |
| 2026-03-18 | 7,859.21$ | 3.80$ | 0.00001470$ |
| 2026-03-17 | 7,851.73$ | 15.41$ | 0.00001626$ |
| 2026-03-16 | 7,273.77$ | 15.91$ | 0.00001619$ |
| 2026-03-15 | 6,872.94$ | 4.26$ | 0.00001503$ |
| 2026-03-14 | 6,872.94$ | 4.26$ | 0.00001424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
