BASED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 70,108$ | 19.82$ | N/A |
| 2026-06-12 | 70,430$ | 7.55$ | 0.000000931772$ |
| 2026-06-11 | 68,245$ | 3.99$ | 0.000000935663$ |
| 2026-06-10 | 68,955$ | 84.54$ | 0.000000907036$ |
| 2026-06-09 | 71,627$ | 7.77$ | 0.000000917223$ |
| 2026-06-08 | 71,093$ | 8.37$ | 0.000000950228$ |
| 2026-06-07 | 66,043$ | 5.21$ | 0.000000940837$ |
| 2026-06-06 | 66,336$ | 32.45$ | 0.000000877074$ |
| 2026-06-05 | 74,360$ | 898.81$ | 0.000000883616$ |
| 2026-06-04 | 80,097$ | 942.62$ | 0.000000989555$ |
| 2026-06-03 | 78,759$ | 237.68$ | 0.00000106$ |
| 2026-06-02 | 84,490$ | 231.94$ | 0.00000105$ |
| 2026-06-01 | 85,331$ | 8.14$ | 0.00000112$ |
| 2026-05-31 | 85,585$ | 19.56$ | 0.00000114$ |
| 2026-05-30 | 85,213$ | 340.46$ | 0.00000114$ |
| 2026-05-29 | 83,648$ | 56.18$ | 0.00000113$ |
| 2026-05-28 | 84,380$ | 1.32$ | 0.00000111$ |
| 2026-05-27 | 86,557$ | 100.59$ | 0.00000112$ |
| 2026-05-26 | 88,741$ | 942.90$ | 0.00000115$ |
| 2026-05-25 | 86,638$ | 7.80$ | 0.00000118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
