based aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,899.69$ | 392.43$ | N/A |
| 2026-06-01 | 5,623.48$ | 1.96$ | 0.00068997$ |
| 2026-05-31 | 5,623.48$ | 1.96$ | 0.00056302$ |
| 2026-05-26 | 5,870.67$ | 1.82$ | 0.00056302$ |
| 2026-05-25 | 5,875.60$ | 1.82$ | 0.00058707$ |
| 2026-05-24 | 5,949.08$ | 65.83$ | 0.00058707$ |
| 2026-05-23 | 6,153.14$ | 6.90$ | 0.00059487$ |
| 2026-05-22 | 6,299.29$ | 130.40$ | 0.00061599$ |
| 2026-05-21 | 6,135.94$ | 1.93$ | 0.00062998$ |
| 2026-05-20 | 6,228.96$ | 405.68$ | 0.00061433$ |
| 2026-05-19 | 7,381.78$ | 67.91$ | 0.00062290$ |
| 2026-05-18 | 7,365.37$ | 67.82$ | 0.00073759$ |
| 2026-05-16 | 7,872.44$ | 7.10$ | 0.00073654$ |
| 2026-05-15 | 8,145.28$ | 625.93$ | 0.00078724$ |
| 2026-05-14 | 7,352.10$ | 5.29$ | 0.00081453$ |
| 2026-05-13 | 7,396.06$ | 283.71$ | 0.00073497$ |
| 2026-05-12 | 8,513.34$ | 41.56$ | 0.00073961$ |
| 2026-05-11 | 8,694.57$ | 2,516.54$ | 0.00085135$ |
| 2026-05-10 | 8,873.87$ | 10,722.35$ | 0.00086946$ |
| 2026-05-09 | 7,150.93$ | 1,714.12$ | 0.00088822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
