Based Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,285.56$ | 14.81$ | N/A |
| 2026-04-12 | 8,934.11$ | 19.61$ | 0.000000092856$ |
| 2026-04-11 | 8,934.11$ | 19.61$ | 0.000000089341$ |
| 2026-04-10 | 8,613.13$ | 4.76$ | 0.000000089341$ |
| 2026-04-09 | 8,889.96$ | 5.02$ | 0.000000086131$ |
| 2026-04-08 | 8,889.96$ | 5.02$ | 0.000000088900$ |
| 2026-04-04 | 8,063.41$ | 3.71$ | 0.000000088900$ |
| 2026-04-03 | 8,063.41$ | 3.71$ | 0.000000080542$ |
| 2026-04-01 | 8,066.10$ | 11.13$ | 0.000000080542$ |
| 2026-03-31 | 8,066.10$ | 11.13$ | 0.000000080661$ |
| 2026-03-30 | 7,825.24$ | 261.42$ | 0.000000080661$ |
| 2026-03-29 | 10,216.39$ | 423.37$ | 0.000000078252$ |
| 2026-03-28 | 10,216.39$ | 423.37$ | 0.000000102182$ |
| 2026-03-27 | 11,944.90$ | 1.38$ | 0.000000102182$ |
| 2026-03-26 | 12,519.33$ | 4.88$ | 0.000000119449$ |
| 2026-03-25 | 12,533.32$ | 4.89$ | 0.000000125015$ |
| 2026-03-24 | 12,379.81$ | 1.83$ | 0.000000125333$ |
| 2026-03-23 | 12,379.81$ | 1.83$ | 0.000000123798$ |
| 2026-03-20 | 12,645.03$ | 88.00$ | 0.000000123798$ |
| 2026-03-19 | 12,704.08$ | 88.41$ | 0.000000126450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
