Based Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,504.03$ | 2.15$ | N/A |
| 2026-06-01 | 10,504.03$ | 2.15$ | 0.000000105199$ |
| 2026-05-31 | 10,504.03$ | 2.15$ | 0.000000105040$ |
| 2026-05-30 | 10,648.78$ | 21.72$ | 0.000000105040$ |
| 2026-05-29 | 10,648.78$ | 21.72$ | 0.000000106488$ |
| 2026-05-28 | 11,007.45$ | 69.41$ | 0.000000106488$ |
| 2026-05-27 | 11,008.23$ | 69.39$ | 0.000000110116$ |
| 2026-05-26 | 11,008.23$ | 69.39$ | 0.000000110082$ |
| 2026-05-25 | 11,544.61$ | 1.054$ | 0.000000110082$ |
| 2026-05-24 | 11,544.61$ | 1.054$ | 0.000000115534$ |
| 2026-05-22 | 11,796.93$ | 4.97$ | 0.000000115534$ |
| 2026-05-21 | 11,695.87$ | 92.97$ | 0.000000117969$ |
| 2026-05-20 | 11,623.49$ | 575.10$ | 0.000000116959$ |
| 2026-05-19 | 11,661.80$ | 574.72$ | 0.000000116695$ |
| 2026-05-15 | 12,759.65$ | 33.51$ | 0.000000116618$ |
| 2026-05-14 | 12,759.65$ | 33.51$ | 0.000000127223$ |
| 2026-05-12 | 13,146.57$ | 12.14$ | 0.000000127223$ |
| 2026-05-11 | 13,146.57$ | 12.14$ | 0.000000131409$ |
| 2026-05-10 | 13,165.60$ | 8.04$ | 0.000000131409$ |
| 2026-05-09 | 12,862.63$ | 4.70$ | 0.000000131656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
