Based Beast Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 129,230$ | 383.44$ | N/A |
| 2026-06-01 | 133,837$ | 128.95$ | 0.01294072$ |
| 2026-05-31 | 133,102$ | 561.59$ | 0.01340338$ |
| 2026-05-30 | 128,036$ | 80.57$ | 0.01331671$ |
| 2026-05-29 | 129,317$ | 115.16$ | 0.01281849$ |
| 2026-05-28 | 130,583$ | 109.53$ | 0.01293170$ |
| 2026-05-27 | 134,088$ | 331.11$ | 0.01305832$ |
| 2026-05-26 | 137,688$ | 29.41$ | 0.01339891$ |
| 2026-05-25 | 136,755$ | 4.06$ | 0.01376882$ |
| 2026-05-24 | 137,913$ | 365.16$ | 0.01367685$ |
| 2026-05-23 | 138,085$ | 7.14$ | 0.01379129$ |
| 2026-05-22 | 142,689$ | 17.80$ | 0.01380726$ |
| 2026-05-21 | 142,409$ | 1,569.35$ | 0.01427052$ |
| 2026-05-20 | 153,152$ | 370.72$ | 0.01424217$ |
| 2026-05-19 | 151,758$ | 104.40$ | 0.01532150$ |
| 2026-05-18 | 149,873$ | 125.18$ | 0.01517496$ |
| 2026-05-17 | 156,716$ | 94.28$ | 0.01500187$ |
| 2026-05-16 | 158,130$ | 85.79$ | 0.01566283$ |
| 2026-05-15 | 163,007$ | 25.78$ | 0.01581300$ |
| 2026-05-14 | 160,372$ | 159.28$ | 0.01631011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
