Based Beast Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 177,318$ | 42.45$ | N/A |
| 2026-04-15 | 174,749$ | 96.62$ | 0.01773177$ |
| 2026-04-14 | 178,123$ | 785.07$ | 0.01747488$ |
| 2026-04-13 | 172,468$ | 226.97$ | 0.01781230$ |
| 2026-04-12 | 182,844$ | 125.04$ | 0.01724791$ |
| 2026-04-11 | 181,612$ | 100.23$ | 0.01828444$ |
| 2026-04-10 | 176,362$ | 153.46$ | 0.01816455$ |
| 2026-04-09 | 178,149$ | 270.06$ | 0.01764897$ |
| 2026-04-08 | 181,123$ | 80.58$ | 0.01779299$ |
| 2026-04-07 | 169,572$ | 18.90$ | 0.01811234$ |
| 2026-04-06 | 169,516$ | 142.08$ | 0.01695723$ |
| 2026-04-05 | 164,943$ | 19.36$ | 0.01695165$ |
| 2026-04-04 | 163,125$ | 22.12$ | 0.01649430$ |
| 2026-04-03 | 163,869$ | 531.93$ | 0.01631249$ |
| 2026-04-02 | 173,036$ | 102.24$ | 0.01639508$ |
| 2026-04-01 | 168,830$ | 12.33$ | 0.01730365$ |
| 2026-03-31 | 163,627$ | 889.71$ | 0.01688087$ |
| 2026-03-30 | 170,033$ | 3.90$ | 0.01635114$ |
| 2026-03-29 | 170,470$ | 96.95$ | 0.01700329$ |
| 2026-03-28 | 171,070$ | 14.97$ | 0.01702349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
