Based Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,541$ | 1,300.01$ | N/A |
| 2026-04-15 | 27,420$ | 246.07$ | 0.00002258$ |
| 2026-04-14 | 28,410$ | 66.45$ | 0.00002742$ |
| 2026-04-13 | 25,842$ | 19.34$ | 0.00002839$ |
| 2026-04-12 | 27,531$ | 94.41$ | 0.00002584$ |
| 2026-04-11 | 26,407$ | 28.23$ | 0.00002752$ |
| 2026-04-10 | 25,085$ | 158.47$ | 0.00002643$ |
| 2026-04-09 | 25,161$ | 32.73$ | 0.00002568$ |
| 2026-04-08 | 25,804$ | 32.39$ | 0.00002515$ |
| 2026-04-07 | 23,235$ | 9.42$ | 0.00002570$ |
| 2026-04-06 | 22,618$ | 17.04$ | 0.00002323$ |
| 2026-04-05 | 23,416$ | 20.74$ | 0.00002272$ |
| 2026-04-04 | 23,361$ | 105.76$ | 0.00002342$ |
| 2026-04-03 | 23,873$ | 2.21$ | 0.00002335$ |
| 2026-04-02 | 24,764$ | 1.33$ | 0.00002384$ |
| 2026-04-01 | 24,292$ | 15.05$ | 0.00002476$ |
| 2026-03-31 | 23,103$ | 29.88$ | 0.00002434$ |
| 2026-03-30 | 22,612$ | 28.81$ | 0.00002309$ |
| 2026-03-29 | 22,668$ | 22.79$ | 0.00002261$ |
| 2026-03-28 | 22,733$ | 22.86$ | 0.00002267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
