Based Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,594.07$ | 1.051$ | N/A |
| 2026-06-18 | 15,944.44$ | 4.28$ | 0.00001559$ |
| 2026-06-17 | 16,456.67$ | 22.23$ | 0.00001596$ |
| 2026-06-16 | 16,772.57$ | 11.52$ | 0.00001644$ |
| 2026-06-15 | 15,794.98$ | 1.14$ | 0.00001683$ |
| 2026-06-14 | 15,425.62$ | 10.48$ | 0.00001579$ |
| 2026-06-13 | 15,629.80$ | 8.33$ | 0.00001543$ |
| 2026-06-12 | 15,722.91$ | 8.37$ | 0.00001563$ |
| 2026-06-11 | 14,883.14$ | 5.77$ | 0.00001571$ |
| 2026-06-10 | 15,047.74$ | 1.84$ | 0.00001488$ |
| 2026-06-09 | 15,921.88$ | 19.47$ | 0.00001508$ |
| 2026-06-08 | 15,253.59$ | 18.69$ | 0.00001592$ |
| 2026-06-07 | 14,682.43$ | 34.35$ | 0.00001525$ |
| 2026-06-06 | 14,682.43$ | 34.35$ | 0.00001468$ |
| 2026-06-05 | 16,201.57$ | 53.90$ | 0.00001468$ |
| 2026-06-04 | 16,683.84$ | 18.48$ | 0.00001620$ |
| 2026-06-03 | 16,879.09$ | 2.57$ | 0.00001669$ |
| 2026-06-02 | 18,303.81$ | 21.88$ | 0.00001695$ |
| 2026-06-01 | 18,474.39$ | 2.00$ | 0.00001830$ |
| 2026-05-31 | 18,615.79$ | 1.62$ | 0.00001845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
