Based Chad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 537,632$ | 1,359.88$ | N/A |
| 2026-04-12 | 559,667$ | 764.21$ | 0.00000776$ |
| 2026-04-11 | 530,549$ | 1,055.46$ | 0.00000806$ |
| 2026-04-10 | 509,370$ | 388.10$ | 0.00000764$ |
| 2026-04-09 | 526,682$ | 1,342.25$ | 0.00000734$ |
| 2026-04-08 | 563,486$ | 420.63$ | 0.00000760$ |
| 2026-04-07 | 525,077$ | 1,012.76$ | 0.00000812$ |
| 2026-04-06 | 509,322$ | 894.40$ | 0.00000756$ |
| 2026-04-05 | 490,711$ | 422.29$ | 0.00000733$ |
| 2026-04-04 | 477,679$ | 592.45$ | 0.00000707$ |
| 2026-04-03 | 474,657$ | 1,019.14$ | 0.00000688$ |
| 2026-04-02 | 516,668$ | 73.18$ | 0.00000684$ |
| 2026-04-01 | 506,825$ | 979.96$ | 0.00000744$ |
| 2026-03-31 | 472,115$ | 221.12$ | 0.00000730$ |
| 2026-03-30 | 459,535$ | 367.21$ | 0.00000680$ |
| 2026-03-29 | 470,758$ | 1,362.24$ | 0.00000661$ |
| 2026-03-28 | 447,470$ | 97.00$ | 0.00000678$ |
| 2026-03-27 | 471,231$ | 577.57$ | 0.00000645$ |
| 2026-03-26 | 508,539$ | 412.13$ | 0.00000679$ |
| 2026-03-25 | 504,690$ | 137.62$ | 0.00000732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
