Based Chad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 272,127$ | 1,169.15$ | N/A |
| 2026-06-01 | 307,597$ | 191.82$ | 0.00000391$ |
| 2026-05-31 | 298,518$ | 852.81$ | 0.00000443$ |
| 2026-05-30 | 305,744$ | 295.50$ | 0.00000430$ |
| 2026-05-29 | 306,194$ | 1,902.77$ | 0.00000441$ |
| 2026-05-28 | 323,956$ | 1,549.87$ | 0.00000441$ |
| 2026-05-27 | 353,880$ | 2,625.85$ | 0.00000466$ |
| 2026-05-26 | 371,237$ | 3,521.89$ | 0.00000510$ |
| 2026-05-25 | 376,681$ | 7,958.04$ | 0.00000535$ |
| 2026-05-24 | 449,480$ | 2,250.03$ | 0.00000543$ |
| 2026-05-23 | 453,578$ | 2,863.70$ | 0.00000648$ |
| 2026-05-22 | 488,973$ | 772.91$ | 0.00000655$ |
| 2026-05-21 | 502,971$ | 8,713.62$ | 0.00000704$ |
| 2026-05-20 | 444,173$ | 28,216$ | 0.00000725$ |
| 2026-05-19 | 372,945$ | 28,882$ | 0.00000640$ |
| 2026-05-18 | 311,804$ | 11,710.40$ | 0.00000537$ |
| 2026-05-17 | 321,068$ | 1,536.39$ | 0.00000450$ |
| 2026-05-16 | 281,975$ | 561.08$ | 0.00000463$ |
| 2026-05-15 | 312,874$ | 199.15$ | 0.00000406$ |
| 2026-05-14 | 316,384$ | 1,872.84$ | 0.00000451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
