Based Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 211,167$ | 78.95$ | N/A |
| 2026-06-01 | 214,870$ | 103.70$ | 0.00000368$ |
| 2026-05-31 | 216,143$ | 127.66$ | 0.00000375$ |
| 2026-05-30 | 223,381$ | 7,368.92$ | 0.00000377$ |
| 2026-05-29 | 221,740$ | 119.79$ | 0.00000390$ |
| 2026-05-28 | 222,953$ | 143.22$ | 0.00000387$ |
| 2026-05-27 | 224,071$ | 213.56$ | 0.00000390$ |
| 2026-05-26 | 231,729$ | 307.69$ | 0.00000391$ |
| 2026-05-25 | 227,142$ | 924.34$ | 0.00000405$ |
| 2026-05-24 | 264,027$ | 28.86$ | 0.00000396$ |
| 2026-05-23 | 257,447$ | 84.10$ | 0.00000461$ |
| 2026-05-22 | 262,172$ | 361.49$ | 0.00000450$ |
| 2026-05-21 | 261,931$ | 624.25$ | 0.00000458$ |
| 2026-05-20 | 287,697$ | 1,610.11$ | 0.00000458$ |
| 2026-05-19 | 262,788$ | 218.63$ | 0.00000502$ |
| 2026-05-18 | 266,266$ | 868.21$ | 0.00000458$ |
| 2026-05-17 | 274,083$ | 763.52$ | 0.00000465$ |
| 2026-05-16 | 287,106$ | 90.47$ | 0.00000478$ |
| 2026-05-15 | 294,251$ | 320.79$ | 0.00000505$ |
| 2026-05-14 | 295,465$ | 559.17$ | 0.00000513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
