Based Doge 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 8,395.81$ | 2.77$ | N/A |
| 2026-07-07 | 8,604.61$ | 1.21$ | 0.00000900$ |
| 2026-07-06 | 8,646.76$ | 1.52$ | 0.00000904$ |
| 2026-07-05 | 8,630.50$ | 2.35$ | 0.00000902$ |
| 2026-07-04 | 8,662.80$ | 30.38$ | 0.00000906$ |
| 2026-07-03 | 8,495.46$ | 4.87$ | 0.00000888$ |
| 2026-07-02 | 7,950.84$ | 19.94$ | 0.00000831$ |
| 2026-07-01 | 7,557.43$ | 2.03$ | 0.00000790$ |
| 2026-06-30 | 7,470.31$ | 1.51$ | 0.00000781$ |
| 2026-06-29 | 7,566.55$ | 1.53$ | 0.00000791$ |
| 2026-06-28 | 7,385.94$ | 2.07$ | 0.00000772$ |
| 2026-06-27 | 7,439.38$ | 1.33$ | 0.00000778$ |
| 2026-06-26 | 7,274.87$ | 2.48$ | 0.00000761$ |
| 2026-06-25 | 7,358.44$ | 2.12$ | 0.00000769$ |
| 2026-06-24 | 7,649.73$ | 3.55$ | 0.00000800$ |
| 2026-06-23 | 7,790.16$ | 1.15$ | 0.00000814$ |
| 2026-06-22 | 8,116.12$ | 12.54$ | 0.00000848$ |
| 2026-06-21 | 8,070.89$ | 1.13$ | 0.00000844$ |
| 2026-06-20 | 8,284.39$ | 1.016$ | 0.00000866$ |
| 2026-06-19 | 8,145.46$ | 1.56$ | 0.00000852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
