Based Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 13,298.25$ | 8.74$ | N/A |
| 2026-03-26 | 13,899.52$ | 19.14$ | 0.00001387$ |
| 2026-03-25 | 13,872.67$ | 2.66$ | 0.00001453$ |
| 2026-03-24 | 13,802.53$ | 8.16$ | 0.00001450$ |
| 2026-03-23 | 13,430.57$ | 0.992353$ | 0.00001445$ |
| 2026-03-22 | 13,895.66$ | 3.48$ | 0.00001404$ |
| 2026-03-21 | 13,790.05$ | 1.12$ | 0.00001453$ |
| 2026-03-20 | 13,848.64$ | 10.41$ | 0.00001441$ |
| 2026-03-19 | 14,196.44$ | 3.85$ | 0.00001448$ |
| 2026-03-18 | 15,070.17$ | 32.50$ | 0.00001484$ |
| 2026-03-17 | 15,315.24$ | 48.45$ | 0.00001573$ |
| 2026-03-16 | 14,366.02$ | 9.11$ | 0.00001601$ |
| 2026-03-15 | 13,591.59$ | 1.52$ | 0.00001498$ |
| 2026-03-14 | 13,676.20$ | 6.85$ | 0.00001421$ |
| 2026-03-13 | 13,581.19$ | 4.03$ | 0.00001431$ |
| 2026-03-12 | 13,439.65$ | 6.75$ | 0.00001418$ |
| 2026-03-11 | 13,378.53$ | 13.43$ | 0.00001405$ |
| 2026-03-10 | 12,991.42$ | 95.68$ | 0.00001398$ |
| 2026-03-09 | 12,684.38$ | 94.25$ | 0.00001358$ |
| 2026-03-08 | 13,330.74$ | 3.61$ | 0.00001326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
