Based Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 868,454$ | 6,784.86$ | N/A |
| 2026-04-16 | 871,790$ | 12,364.46$ | 0.00000868$ |
| 2026-04-15 | 875,005$ | 7,948.50$ | 0.00000873$ |
| 2026-04-14 | 865,362$ | 9,197.19$ | 0.00000875$ |
| 2026-04-13 | 814,321$ | 5,051.72$ | 0.00000865$ |
| 2026-04-12 | 850,439$ | 3,305.54$ | 0.00000814$ |
| 2026-04-11 | 792,476$ | 8,157.88$ | 0.00000850$ |
| 2026-04-10 | 827,715$ | 16,673.50$ | 0.00000792$ |
| 2026-04-09 | 768,418$ | 6,671.36$ | 0.00000828$ |
| 2026-04-08 | 747,120$ | 6,879.29$ | 0.00000769$ |
| 2026-04-07 | 699,497$ | 4,087.62$ | 0.00000747$ |
| 2026-04-06 | 706,399$ | 788.26$ | 0.00000699$ |
| 2026-04-05 | 691,013$ | 5,979.90$ | 0.00000705$ |
| 2026-04-04 | 707,038$ | 603.86$ | 0.00000691$ |
| 2026-04-03 | 702,077$ | 3,484.26$ | 0.00000707$ |
| 2026-04-02 | 754,317$ | 13,366.43$ | 0.00000702$ |
| 2026-04-01 | 707,390$ | 3,854.68$ | 0.00000754$ |
| 2026-03-31 | 675,775$ | 480.93$ | 0.00000707$ |
| 2026-03-30 | 668,345$ | 6,327.88$ | 0.00000676$ |
| 2026-03-29 | 670,435$ | 6,996.69$ | 0.00000667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
