Based Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 595,944$ | 1,936.46$ | N/A |
| 2026-06-01 | 604,780$ | 1,375.70$ | 0.00000596$ |
| 2026-05-31 | 625,999$ | 2,162.44$ | 0.00000605$ |
| 2026-05-30 | 602,613$ | 663.21$ | 0.00000626$ |
| 2026-05-29 | 584,086$ | 2,107.32$ | 0.00000603$ |
| 2026-05-28 | 600,311$ | 2,076.98$ | 0.00000584$ |
| 2026-05-27 | 612,110$ | 741.30$ | 0.00000600$ |
| 2026-05-26 | 627,151$ | 1,143.69$ | 0.00000612$ |
| 2026-05-25 | 619,316$ | 1,625.21$ | 0.00000627$ |
| 2026-05-24 | 654,371$ | 1,732.93$ | 0.00000619$ |
| 2026-05-23 | 652,729$ | 1,368.48$ | 0.00000655$ |
| 2026-05-22 | 673,003$ | 4,472.73$ | 0.00000653$ |
| 2026-05-21 | 699,549$ | 893.42$ | 0.00000673$ |
| 2026-05-20 | 698,518$ | 1,173.23$ | 0.00000700$ |
| 2026-05-19 | 704,964$ | 769.51$ | 0.00000698$ |
| 2026-05-18 | 701,180$ | 365.16$ | 0.00000706$ |
| 2026-05-17 | 722,117$ | 2,607.35$ | 0.00000701$ |
| 2026-05-16 | 703,066$ | 6,876.85$ | 0.00000721$ |
| 2026-05-15 | 780,910$ | 4,943.87$ | 0.00000703$ |
| 2026-05-14 | 740,812$ | 4,171.47$ | 0.00000781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
