Based Froc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 139,310$ | 244.36$ | N/A |
| 2026-04-16 | 139,242$ | 193.07$ | 0.00000139$ |
| 2026-04-15 | 137,958$ | 1,181.49$ | 0.00000139$ |
| 2026-04-14 | 137,115$ | 7.76$ | 0.00000138$ |
| 2026-04-13 | 129,183$ | 163.71$ | 0.00000137$ |
| 2026-04-12 | 132,666$ | 2.32$ | 0.00000129$ |
| 2026-04-11 | 132,944$ | 51.30$ | 0.00000133$ |
| 2026-04-10 | 129,706$ | 272.22$ | 0.00000133$ |
| 2026-04-09 | 128,583$ | 202.98$ | 0.00000130$ |
| 2026-04-08 | 123,061$ | 6.98$ | 0.00000129$ |
| 2026-04-07 | 120,374$ | 105.25$ | 0.00000123$ |
| 2026-04-06 | 120,374$ | 105.25$ | 0.00000120$ |
| 2026-04-05 | 116,950$ | 396.75$ | 0.00000120$ |
| 2026-04-04 | 116,833$ | 583.31$ | 0.00000117$ |
| 2026-04-03 | 118,003$ | 104.18$ | 0.00000117$ |
| 2026-04-02 | 122,493$ | 25.57$ | 0.00000118$ |
| 2026-04-01 | 120,302$ | 2,094.84$ | 0.00000122$ |
| 2026-03-31 | 115,615$ | 610.51$ | 0.00000120$ |
| 2026-03-30 | 113,148$ | 508.15$ | 0.00000116$ |
| 2026-03-29 | 113,845$ | 1,274.94$ | 0.00000113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
