Based Froc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 114,339$ | 92.27$ | N/A |
| 2026-06-01 | 114,339$ | 92.27$ | 0.00000114$ |
| 2026-05-31 | 115,686$ | 95.06$ | 0.00000114$ |
| 2026-05-30 | 115,369$ | 4.66$ | 0.00000116$ |
| 2026-05-29 | 115,130$ | 16.16$ | 0.00000115$ |
| 2026-05-28 | 116,138$ | 122.90$ | 0.00000115$ |
| 2026-05-27 | 119,518$ | 19.32$ | 0.00000116$ |
| 2026-05-26 | 121,931$ | 2,296.11$ | 0.00000120$ |
| 2026-05-25 | 111,702$ | 330.18$ | 0.00000122$ |
| 2026-05-24 | 111,974$ | 4,232.70$ | 0.00000112$ |
| 2026-05-23 | 126,965$ | 3,804.19$ | 0.00000112$ |
| 2026-05-22 | 114,827$ | 2,296.45$ | 0.00000127$ |
| 2026-05-21 | 114,767$ | 580.75$ | 0.00000115$ |
| 2026-05-20 | 117,485$ | 25,756$ | 0.00000115$ |
| 2026-05-19 | 113,432$ | 486.01$ | 0.00000117$ |
| 2026-05-18 | 114,042$ | 61.12$ | 0.00000114$ |
| 2026-05-17 | 118,869$ | 618.21$ | 0.00000114$ |
| 2026-05-16 | 122,709$ | 84.64$ | 0.00000119$ |
| 2026-05-15 | 128,966$ | 296.78$ | 0.00000123$ |
| 2026-05-14 | 123,532$ | 1.46$ | 0.00000129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
