Based Fwog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 59,951$ | 8.29$ | N/A |
| 2026-04-15 | 59,159$ | 29.25$ | 0.000000599507$ |
| 2026-04-14 | 59,159$ | 29.25$ | 0.000000591589$ |
| 2026-04-13 | 55,888$ | 81.87$ | 0.000000591589$ |
| 2026-04-12 | 59,691$ | 983.49$ | 0.000000558944$ |
| 2026-04-11 | 59,691$ | 983.49$ | 0.000000596910$ |
| 2026-04-09 | 54,455$ | 32.22$ | 0.000000596910$ |
| 2026-04-08 | 51,277$ | 76.65$ | 0.000000544413$ |
| 2026-04-07 | 51,249$ | 76.74$ | 0.000000512761$ |
| 2026-04-06 | 51,345$ | 76.75$ | 0.000000513353$ |
| 2026-04-03 | 52,196$ | 14.32$ | 0.000000513448$ |
| 2026-04-02 | 52,196$ | 14.32$ | 0.000000521962$ |
| 2026-04-01 | 51,339$ | 1,143.64$ | 0.000000521962$ |
| 2026-03-31 | 49,398$ | 1,149.71$ | 0.000000513393$ |
| 2026-03-30 | 48,670$ | 856.46$ | 0.000000494191$ |
| 2026-03-29 | 49,258$ | 1,102.32$ | 0.000000485937$ |
| 2026-03-28 | 49,085$ | 434.25$ | 0.000000492578$ |
| 2026-03-27 | 50,674$ | 300.02$ | 0.000000490848$ |
| 2026-03-26 | 53,341$ | 345.53$ | 0.000000506737$ |
| 2026-03-25 | 53,142$ | 123.23$ | 0.000000533406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
