Based Monsta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 100,710$ | 102.76$ | N/A |
| 2026-05-31 | 103,174$ | 26.24$ | 0.00001861$ |
| 2026-05-30 | 103,085$ | 26.24$ | 0.00001906$ |
| 2026-05-29 | 101,549$ | 320.85$ | 0.00001906$ |
| 2026-05-28 | 106,853$ | 699.94$ | 0.00001877$ |
| 2026-05-27 | 106,853$ | 699.94$ | 0.00001971$ |
| 2026-05-26 | 112,571$ | 58.52$ | 0.00001971$ |
| 2026-05-25 | 112,294$ | 58.38$ | 0.00002080$ |
| 2026-05-24 | 112,294$ | 58.38$ | 0.00002075$ |
| 2026-05-21 | 114,614$ | 193.46$ | 0.00002075$ |
| 2026-05-20 | 114,638$ | 193.43$ | 0.00002118$ |
| 2026-05-19 | 116,417$ | 1,651.27$ | 0.00002118$ |
| 2026-05-18 | 116,417$ | 1,651.27$ | 0.00002151$ |
| 2026-05-16 | 106,547$ | 203.54$ | 0.00002151$ |
| 2026-05-15 | 106,547$ | 203.54$ | 0.00001969$ |
| 2026-05-14 | 104,677$ | 229.69$ | 0.00001969$ |
| 2026-05-13 | 104,585$ | 242.34$ | 0.00001933$ |
| 2026-05-12 | 105,626$ | 123.04$ | 0.00001931$ |
| 2026-05-11 | 105,687$ | 123.05$ | 0.00001952$ |
| 2026-05-10 | 105,579$ | 12.97$ | 0.00001952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
