Based Monsta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 121,534$ | 588.67$ | N/A |
| 2026-04-13 | 116,029$ | 105.13$ | 0.00002240$ |
| 2026-04-12 | 116,029$ | 105.13$ | 0.00002143$ |
| 2026-04-11 | 118,014$ | 20.27$ | 0.00002143$ |
| 2026-04-10 | 118,014$ | 20.27$ | 0.00002178$ |
| 2026-04-09 | 115,045$ | 45.39$ | 0.00002178$ |
| 2026-04-08 | 108,126$ | 101.22$ | 0.00002125$ |
| 2026-04-07 | 109,635$ | 123.69$ | 0.00001997$ |
| 2026-04-06 | 107,978$ | 101.32$ | 0.00002025$ |
| 2026-04-05 | 107,294$ | 405.05$ | 0.00001994$ |
| 2026-04-04 | 107,046$ | 988.00$ | 0.00001982$ |
| 2026-04-03 | 118,357$ | 57.05$ | 0.00001979$ |
| 2026-04-02 | 118,357$ | 57.05$ | 0.00002186$ |
| 2026-03-29 | 116,265$ | 140.60$ | 0.00002186$ |
| 2026-03-28 | 116,265$ | 140.60$ | 0.00002147$ |
| 2026-03-26 | 126,661$ | 22.62$ | 0.00002147$ |
| 2026-03-25 | 125,053$ | 22.42$ | 0.00002343$ |
| 2026-03-24 | 125,538$ | 480.64$ | 0.00002310$ |
| 2026-03-23 | 126,775$ | 3.12$ | 0.00002319$ |
| 2026-03-22 | 130,195$ | 25.49$ | 0.00002341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
