Based Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,280,358$ | 14,915.77$ | N/A |
| 2026-04-17 | 2,403,363$ | 26,370$ | 0.000000005417$ |
| 2026-04-16 | 1,888,509$ | 4,038.14$ | 0.000000005713$ |
| 2026-04-15 | 1,810,481$ | 2,186.75$ | 0.000000004494$ |
| 2026-04-14 | 1,805,792$ | 4,136.25$ | 0.000000004302$ |
| 2026-04-13 | 1,661,246$ | 6,221.08$ | 0.000000004290$ |
| 2026-04-12 | 1,761,677$ | 2,252.82$ | 0.000000003949$ |
| 2026-04-11 | 1,712,825$ | 6,569.94$ | 0.000000004188$ |
| 2026-04-10 | 1,642,801$ | 6,506.74$ | 0.000000004071$ |
| 2026-04-09 | 1,617,244$ | 3,278.60$ | 0.000000003906$ |
| 2026-04-08 | 1,652,110$ | 665.84$ | 0.000000003844$ |
| 2026-04-07 | 1,565,885$ | 4,546.35$ | 0.000000003927$ |
| 2026-04-06 | 1,588,634$ | 3,374.92$ | 0.000000003723$ |
| 2026-04-05 | 1,545,608$ | 955.57$ | 0.000000003771$ |
| 2026-04-04 | 1,524,637$ | 3,617.50$ | 0.000000003675$ |
| 2026-04-03 | 1,528,201$ | 9,002.29$ | 0.000000003624$ |
| 2026-04-02 | 1,650,182$ | 3,277.33$ | 0.000000003634$ |
| 2026-04-01 | 1,612,123$ | 7,618.08$ | 0.000000003923$ |
| 2026-03-31 | 1,581,512$ | 3,797.59$ | 0.000000003834$ |
| 2026-03-30 | 1,583,341$ | 4,072.16$ | 0.000000003761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
