Based Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,491,869$ | 8,502.75$ | N/A |
| 2026-06-07 | 1,389,441$ | 7,137.35$ | 0.000000003535$ |
| 2026-06-06 | 1,235,618$ | 6,236.57$ | 0.000000003307$ |
| 2026-06-05 | 1,405,224$ | 12,301.53$ | 0.000000002943$ |
| 2026-06-04 | 1,341,825$ | 9,770.30$ | 0.000000003346$ |
| 2026-06-03 | 1,444,322$ | 15,212.52$ | 0.000000003263$ |
| 2026-06-02 | 1,598,667$ | 2,106.84$ | 0.000000003434$ |
| 2026-06-01 | 1,600,377$ | 1,557.11$ | 0.000000003806$ |
| 2026-05-31 | 1,647,744$ | 2,621.42$ | 0.000000003809$ |
| 2026-05-30 | 1,657,040$ | 2,694.40$ | 0.000000003919$ |
| 2026-05-29 | 1,639,771$ | 6,534.39$ | 0.000000003941$ |
| 2026-05-28 | 1,615,593$ | 14,144.98$ | 0.000000003898$ |
| 2026-05-27 | 1,622,749$ | 1,811.34$ | 0.000000003841$ |
| 2026-05-26 | 1,609,665$ | 2,011.51$ | 0.000000003854$ |
| 2026-05-25 | 1,632,119$ | 2,689.36$ | 0.000000003826$ |
| 2026-05-24 | 1,648,067$ | 4,493.15$ | 0.000000003878$ |
| 2026-05-23 | 1,552,519$ | 12,861.95$ | 0.000000003918$ |
| 2026-05-22 | 1,772,022$ | 8,190.86$ | 0.000000003690$ |
| 2026-05-21 | 1,657,450$ | 8,406.52$ | 0.000000004212$ |
| 2026-05-20 | 1,655,499$ | 32,025$ | 0.000000003940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
