Based Pepe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 2,208,612$ | 3,803.67$ | N/A |
| 2026-10-13 | 2,091,100$ | 6,426.48$ | 0.000000005250$ |
| 2026-10-12 | 2,240,303$ | 7,437.59$ | 0.000000004971$ |
| 2026-10-11 | 2,225,021$ | 1,231.74$ | 0.000000005325$ |
| 2026-10-10 | 2,239,238$ | 506.39$ | 0.000000005289$ |
| 2026-10-09 | 2,229,361$ | 9,058.89$ | 0.000000005323$ |
| 2026-10-08 | 2,407,873$ | 7,305.37$ | 0.000000005299$ |
| 2026-10-07 | 2,617,052$ | 3,188.47$ | 0.000000005724$ |
| 2026-10-06 | 2,587,864$ | 3,698.68$ | 0.000000006221$ |
| 2026-10-05 | 2,656,784$ | 7,232.38$ | 0.000000006151$ |
| 2026-10-04 | 2,635,683$ | 9,261.22$ | 0.000000006315$ |
| 2026-10-03 | 2,848,913$ | 10,378.42$ | 0.000000006265$ |
| 2026-10-02 | 2,895,470$ | 7,274.56$ | 0.000000006772$ |
| 2026-10-01 | 2,908,601$ | 12,363.39$ | 0.000000006883$ |
| 2026-09-30 | 3,216,942$ | 3,048.63$ | 0.000000006914$ |
| 2026-09-29 | 3,164,157$ | 9,450.66$ | 0.000000007647$ |
| 2026-09-28 | 3,153,820$ | 19,643.65$ | 0.000000007521$ |
| 2026-09-27 | 3,336,520$ | 34,060$ | 0.000000007497$ |
| 2026-09-26 | 3,364,944$ | 28,234$ | 0.000000007931$ |
| 2026-09-25 | 2,824,863$ | 27,066$ | 0.000000007999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
