Based Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,233$ | 79.57$ | N/A |
| 2026-04-17 | 47,378$ | 29.01$ | 0.00000492$ |
| 2026-04-16 | 47,663$ | 155.21$ | 0.00000474$ |
| 2026-04-15 | 47,334$ | 308.74$ | 0.00000477$ |
| 2026-04-14 | 50,808$ | 5.51$ | 0.00000472$ |
| 2026-04-13 | 46,832$ | 25.65$ | 0.00000508$ |
| 2026-04-12 | 48,934$ | 7.37$ | 0.00000469$ |
| 2026-04-11 | 48,013$ | 24.70$ | 0.00000489$ |
| 2026-04-10 | 46,679$ | 1.51$ | 0.00000480$ |
| 2026-04-09 | 46,658$ | 2.91$ | 0.00000467$ |
| 2026-04-08 | 48,033$ | 32.77$ | 0.00000467$ |
| 2026-04-07 | 44,924$ | 2.89$ | 0.00000479$ |
| 2026-04-06 | 45,130$ | 17.03$ | 0.00000449$ |
| 2026-04-05 | 44,164$ | 26.58$ | 0.00000451$ |
| 2026-04-04 | 44,127$ | 7.67$ | 0.00000442$ |
| 2026-04-03 | 44,306$ | 28.25$ | 0.00000441$ |
| 2026-04-02 | 45,893$ | 1.89$ | 0.00000442$ |
| 2026-04-01 | 44,992$ | 108.89$ | 0.00000459$ |
| 2026-03-31 | 42,557$ | 50.74$ | 0.00000451$ |
| 2026-03-30 | 41,353$ | 9.35$ | 0.00000425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
