Based Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,513$ | 388.73$ | N/A |
| 2026-06-07 | 38,359$ | 106.50$ | 0.00000385$ |
| 2026-06-06 | 38,458$ | 464.34$ | 0.00000384$ |
| 2026-06-05 | 45,245$ | 345.15$ | 0.00000385$ |
| 2026-06-04 | 45,240$ | 193.38$ | 0.00000453$ |
| 2026-06-03 | 45,530$ | 137.12$ | 0.00000452$ |
| 2026-06-02 | 48,888$ | 181.24$ | 0.00000456$ |
| 2026-06-01 | 48,728$ | 185.64$ | 0.00000489$ |
| 2026-05-31 | 49,050$ | 392.20$ | 0.00000487$ |
| 2026-05-30 | 48,888$ | 148.23$ | 0.00000491$ |
| 2026-05-29 | 48,772$ | 472.90$ | 0.00000489$ |
| 2026-05-28 | 49,352$ | 583.73$ | 0.00000488$ |
| 2026-05-27 | 50,474$ | 1,887.55$ | 0.00000493$ |
| 2026-05-26 | 51,499$ | 51.75$ | 0.00000504$ |
| 2026-05-25 | 51,291$ | 298.78$ | 0.00000515$ |
| 2026-05-24 | 52,024$ | 169.80$ | 0.00000513$ |
| 2026-05-23 | 50,856$ | 201.60$ | 0.00000521$ |
| 2026-05-22 | 52,623$ | 98.66$ | 0.00000509$ |
| 2026-05-21 | 52,445$ | 278.65$ | 0.00000526$ |
| 2026-05-20 | 52,062$ | 238.69$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
