Based SPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 115,936$ | 563.90$ | N/A |
| 2026-04-15 | 112,230$ | 295.35$ | 0.00012075$ |
| 2026-04-14 | 117,327$ | 154.08$ | 0.00011664$ |
| 2026-04-13 | 109,275$ | 3.95$ | 0.00012189$ |
| 2026-04-12 | 114,488$ | 217.19$ | 0.00011358$ |
| 2026-04-11 | 114,722$ | 520.52$ | 0.00011899$ |
| 2026-04-10 | 108,329$ | 184.69$ | 0.00011923$ |
| 2026-04-09 | 111,343$ | 466.50$ | 0.00011258$ |
| 2026-04-08 | 109,201$ | 591.60$ | 0.00011562$ |
| 2026-04-07 | 96,362$ | 864.84$ | 0.00011349$ |
| 2026-04-06 | 108,171$ | 11.26$ | 0.00010014$ |
| 2026-04-05 | 105,161$ | 33.43$ | 0.00011242$ |
| 2026-04-04 | 105,684$ | 3.95$ | 0.00010931$ |
| 2026-04-03 | 105,600$ | 11.41$ | 0.00010983$ |
| 2026-04-02 | 110,081$ | 55.15$ | 0.00010974$ |
| 2026-04-01 | 107,855$ | 1.98$ | 0.00011439$ |
| 2026-03-31 | 107,886$ | 1.98$ | 0.00011201$ |
| 2026-03-30 | 102,751$ | 4.04$ | 0.00011212$ |
| 2026-03-29 | 102,751$ | 4.04$ | 0.00010678$ |
| 2026-03-28 | 101,959$ | 4.26$ | 0.00010678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
