Based SPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 65,852$ | 113.31$ | N/A |
| 2026-06-01 | 66,328$ | 31.51$ | 0.00006843$ |
| 2026-05-31 | 66,748$ | 40.84$ | 0.00006903$ |
| 2026-05-30 | 66,084$ | 164.33$ | 0.00006939$ |
| 2026-05-29 | 67,178$ | 738.69$ | 0.00006874$ |
| 2026-05-28 | 72,773$ | 28.46$ | 0.00006981$ |
| 2026-05-27 | 74,707$ | 287.19$ | 0.00007563$ |
| 2026-05-26 | 78,663$ | 25.32$ | 0.00007764$ |
| 2026-05-25 | 79,060$ | 254.55$ | 0.00008178$ |
| 2026-05-24 | 77,056$ | 270.16$ | 0.00008216$ |
| 2026-05-23 | 77,125$ | 262.01$ | 0.00008012$ |
| 2026-05-22 | 80,447$ | 14.98$ | 0.00008014$ |
| 2026-05-21 | 79,718$ | 9.92$ | 0.00008417$ |
| 2026-05-20 | 79,721$ | 9.92$ | 0.00008280$ |
| 2026-05-19 | 80,894$ | 5.34$ | 0.00008285$ |
| 2026-05-18 | 80,015$ | 74.33$ | 0.00008404$ |
| 2026-05-17 | 83,163$ | 73.38$ | 0.00008324$ |
| 2026-05-16 | 84,164$ | 270.78$ | 0.00008638$ |
| 2026-05-15 | 84,517$ | 698.28$ | 0.00008747$ |
| 2026-05-14 | 88,353$ | 120.45$ | 0.00008789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
