Based Street Bets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,774$ | 49.83$ | N/A |
| 2026-04-15 | 28,212$ | 530.02$ | 0.000000287739$ |
| 2026-04-14 | 26,642$ | 2.08$ | 0.000000282120$ |
| 2026-04-13 | 26,096$ | 54.08$ | 0.000000265857$ |
| 2026-04-12 | 26,952$ | 55.86$ | 0.000000260963$ |
| 2026-04-11 | 26,952$ | 55.86$ | 0.000000269515$ |
| 2026-04-09 | 25,791$ | 9.84$ | 0.000000269515$ |
| 2026-04-08 | 26,360$ | 33.32$ | 0.000000257914$ |
| 2026-04-07 | 24,702$ | 1.067$ | 0.000000263603$ |
| 2026-04-06 | 24,819$ | 25.80$ | 0.000000247386$ |
| 2026-04-05 | 24,319$ | 271.54$ | 0.000000248194$ |
| 2026-04-04 | 25,501$ | 5.77$ | 0.000000243189$ |
| 2026-04-03 | 25,628$ | 6.80$ | 0.000000255010$ |
| 2026-04-02 | 25,628$ | 6.80$ | 0.000000256279$ |
| 2026-04-01 | 25,879$ | 99.07$ | 0.000000256279$ |
| 2026-03-31 | 25,434$ | 97.41$ | 0.000000257957$ |
| 2026-03-30 | 25,434$ | 97.41$ | 0.000000254140$ |
| 2026-03-26 | 26,601$ | 4.03$ | 0.000000254140$ |
| 2026-03-25 | 26,601$ | 4.03$ | 0.000000266015$ |
| 2026-03-24 | 26,222$ | 6.56$ | 0.000000266015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
