Based Street Bets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,769.04$ | 1.98$ | N/A |
| 2026-06-19 | 18,691.15$ | 460.04$ | 0.000000187690$ |
| 2026-06-18 | 19,004.83$ | 9.34$ | 0.000000186912$ |
| 2026-06-17 | 19,687.54$ | 1.50$ | 0.000000190048$ |
| 2026-06-16 | 19,712.81$ | 1.33$ | 0.000000196875$ |
| 2026-06-15 | 18,768.82$ | 7.47$ | 0.000000197063$ |
| 2026-06-14 | 18,400.01$ | 6.91$ | 0.000000188371$ |
| 2026-06-13 | 18,400.01$ | 6.91$ | 0.000000184006$ |
| 2026-06-11 | 19,013.82$ | 373.62$ | 0.000000184006$ |
| 2026-06-10 | 19,301.46$ | 760.69$ | 0.000000190138$ |
| 2026-06-09 | 18,502.01$ | 10.77$ | 0.000000193015$ |
| 2026-06-08 | 18,502.01$ | 10.77$ | 0.000000184423$ |
| 2026-06-06 | 18,328.90$ | 18.76$ | 0.000000184423$ |
| 2026-06-05 | 19,505.90$ | 20.00$ | 0.000000183289$ |
| 2026-06-04 | 19,505.90$ | 20.00$ | 0.000000195393$ |
| 2026-06-02 | 21,969$ | 6.24$ | 0.000000195393$ |
| 2026-06-01 | 22,231$ | 6.15$ | 0.000000219763$ |
| 2026-05-31 | 22,424$ | 2.94$ | 0.000000222312$ |
| 2026-05-30 | 22,422$ | 43.68$ | 0.000000224245$ |
| 2026-05-29 | 22,678$ | 1.14$ | 0.000000224220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
