Based Turbo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 86,178$ | 23,210$ | N/A |
| 2026-06-20 | 82,195$ | 23,150$ | 0.00000115$ |
| 2026-06-19 | 82,055$ | 23,383$ | 0.00000119$ |
| 2026-06-18 | 79,335$ | 23,071$ | 0.00000123$ |
| 2026-06-17 | 85,528$ | 23,460$ | 0.00000115$ |
| 2026-06-16 | 78,050$ | 21,449$ | 0.00000122$ |
| 2026-06-15 | 81,404$ | 21,302$ | 0.00000113$ |
| 2026-06-14 | 81,387$ | 22,362$ | 0.00000113$ |
| 2026-06-13 | 80,690$ | 23,883$ | 0.00000118$ |
| 2026-06-12 | 82,063$ | 24,046$ | 0.00000118$ |
| 2026-06-11 | 79,329$ | 20,109$ | 0.00000119$ |
| 2026-06-10 | 79,300$ | 23,045$ | 0.00000115$ |
| 2026-06-09 | 80,760$ | 23,380$ | 0.00000115$ |
| 2026-06-08 | 81,234$ | 24,476$ | 0.00000114$ |
| 2026-06-07 | 78,628$ | 25,259$ | 0.00000118$ |
| 2026-06-06 | 80,063$ | 22,884$ | 0.00000126$ |
| 2026-06-05 | 83,527$ | 27,104$ | 0.00000120$ |
| 2026-06-04 | 98,591$ | 24,739$ | 0.00000126$ |
| 2026-06-03 | 101,367$ | 26,018$ | 0.00000149$ |
| 2026-06-02 | 106,825$ | 27,914$ | 0.00000147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
