Based Turbo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 77,954$ | 24,340$ | N/A |
| 2026-03-26 | 87,215$ | 43,167$ | 0.00000113$ |
| 2026-03-25 | 136,690$ | 24,925$ | 0.00000124$ |
| 2026-03-24 | 138,142$ | 27,169$ | 0.00000201$ |
| 2026-03-23 | 140,676$ | 26,281$ | 0.00000200$ |
| 2026-03-22 | 137,277$ | 28,755$ | 0.00000208$ |
| 2026-03-21 | 141,446$ | 27,430$ | 0.00000199$ |
| 2026-03-20 | 136,819$ | 25,495$ | 0.00000205$ |
| 2026-03-19 | 136,038$ | 24,928$ | 0.00000201$ |
| 2026-03-18 | 136,752$ | 25,702$ | 0.00000197$ |
| 2026-03-17 | 133,537$ | 24,695$ | 0.00000198$ |
| 2026-03-16 | 140,129$ | 26,866$ | 0.00000203$ |
| 2026-03-15 | 141,480$ | 22,370$ | 0.00000200$ |
| 2026-03-14 | 133,337$ | 30,265$ | 0.00000195$ |
| 2026-03-13 | 134,705$ | 26,506$ | 0.00000211$ |
| 2026-03-12 | 134,887$ | 28,352$ | 0.00000200$ |
| 2026-03-11 | 133,812$ | 26,453$ | 0.00000195$ |
| 2026-03-10 | 133,942$ | 25,369$ | 0.00000194$ |
| 2026-03-09 | 143,534$ | 26,135$ | 0.00000196$ |
| 2026-03-08 | 133,924$ | 25,335$ | 0.00000204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
