Based USA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 43,011$ | 575.25$ | N/A |
| 2026-05-29 | 39,286$ | 2.51$ | 0.00004301$ |
| 2026-05-28 | 39,636$ | 53.62$ | 0.00003931$ |
| 2026-05-27 | 40,882$ | 40.51$ | 0.00003960$ |
| 2026-05-26 | 41,765$ | 2.98$ | 0.00004088$ |
| 2026-05-25 | 41,290$ | 3.71$ | 0.00004177$ |
| 2026-05-24 | 41,626$ | 133.93$ | 0.00004129$ |
| 2026-05-23 | 39,848$ | 11.32$ | 0.00004163$ |
| 2026-05-22 | 41,154$ | 63.15$ | 0.00003988$ |
| 2026-05-21 | 40,613$ | 30.52$ | 0.00004116$ |
| 2026-05-20 | 40,521$ | 40.40$ | 0.00004062$ |
| 2026-05-19 | 41,084$ | 11.84$ | 0.00004052$ |
| 2026-05-18 | 40,815$ | 17.97$ | 0.00004107$ |
| 2026-05-17 | 41,677$ | 34.57$ | 0.00004078$ |
| 2026-05-16 | 42,711$ | 84.27$ | 0.00004164$ |
| 2026-05-15 | 44,421$ | 40.59$ | 0.00004271$ |
| 2026-05-14 | 43,923$ | 7.32$ | 0.00004445$ |
| 2026-05-13 | 44,268$ | 15.53$ | 0.00004392$ |
| 2026-05-12 | 45,636$ | 183.14$ | 0.00004425$ |
| 2026-05-11 | 46,897$ | 159.46$ | 0.00004564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
