Based USA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 40,585$ | 176.09$ | N/A |
| 2026-04-12 | 43,387$ | 54.08$ | 0.00004059$ |
| 2026-04-11 | 42,183$ | 18.52$ | 0.00004339$ |
| 2026-04-10 | 41,033$ | 17.77$ | 0.00004218$ |
| 2026-04-09 | 41,148$ | 109.70$ | 0.00004106$ |
| 2026-04-08 | 43,012$ | 15.85$ | 0.00004115$ |
| 2026-04-07 | 39,895$ | 13.45$ | 0.00004301$ |
| 2026-04-06 | 40,340$ | 5.15$ | 0.00003990$ |
| 2026-04-05 | 39,355$ | 240.26$ | 0.00004034$ |
| 2026-04-04 | 40,468$ | 12.65$ | 0.00003936$ |
| 2026-04-03 | 40,615$ | 12.40$ | 0.00004047$ |
| 2026-04-02 | 42,420$ | 15.34$ | 0.00004064$ |
| 2026-04-01 | 41,852$ | 21.14$ | 0.00004242$ |
| 2026-03-31 | 39,953$ | 107.53$ | 0.00004185$ |
| 2026-03-30 | 39,736$ | 14.51$ | 0.00003992$ |
| 2026-03-29 | 40,284$ | 35.86$ | 0.00003974$ |
| 2026-03-28 | 39,999$ | 155.78$ | 0.00004028$ |
| 2026-03-27 | 40,724$ | 199.76$ | 0.00004006$ |
| 2026-03-26 | 43,879$ | 25.54$ | 0.00004072$ |
| 2026-03-25 | 43,847$ | 9.45$ | 0.00004388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
