BASEDChad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,394.63$ | 14.95$ | N/A |
| 2026-04-14 | 14,437.21$ | 59.48$ | 0.00001544$ |
| 2026-04-13 | 13,480.00$ | 29.58$ | 0.00001552$ |
| 2026-04-12 | 13,480.00$ | 29.58$ | 0.00001453$ |
| 2026-04-11 | 14,120.49$ | 33.52$ | 0.00001453$ |
| 2026-04-10 | 14,067.64$ | 32.34$ | 0.00001515$ |
| 2026-04-09 | 14,219.45$ | 35.53$ | 0.00001512$ |
| 2026-04-08 | 14,219.45$ | 35.53$ | 0.00001529$ |
| 2026-04-05 | 13,253.14$ | 10.51$ | 0.00001529$ |
| 2026-04-04 | 13,294.21$ | 26.48$ | 0.00001424$ |
| 2026-04-03 | 13,294.21$ | 26.48$ | 0.00001428$ |
| 2026-03-31 | 13,502.71$ | 22.92$ | 0.00001428$ |
| 2026-03-30 | 13,179.24$ | 10.45$ | 0.00001455$ |
| 2026-03-29 | 13,289.33$ | 11.11$ | 0.00001417$ |
| 2026-03-28 | 13,304.93$ | 33.36$ | 0.00001429$ |
| 2026-03-27 | 13,341.78$ | 33.37$ | 0.00001434$ |
| 2026-03-26 | 13,348.27$ | 33.38$ | 0.00001434$ |
| 2026-03-25 | 13,872.28$ | 36.55$ | 0.00001435$ |
| 2026-03-24 | 14,227.73$ | 30.11$ | 0.00001492$ |
| 2026-03-23 | 13,988.15$ | 42.70$ | 0.00001530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
