BASEDD House 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,666.40$ | 72.75$ | N/A |
| 2026-06-07 | 4,665.17$ | 72.73$ | 0.00000467$ |
| 2026-06-06 | 4,922.90$ | 822.00$ | 0.00000467$ |
| 2026-06-05 | 5,275.68$ | 147.36$ | 0.00000495$ |
| 2026-06-04 | 5,756.53$ | 4.46$ | 0.00000525$ |
| 2026-06-03 | 5,756.53$ | 4.46$ | 0.00000576$ |
| 2026-06-02 | 6,157.82$ | 7.10$ | 0.00000576$ |
| 2026-06-01 | 6,221.02$ | 107.65$ | 0.00000616$ |
| 2026-05-31 | 6,221.02$ | 107.65$ | 0.00000622$ |
| 2026-05-30 | 6,195.42$ | 729.90$ | 0.00000622$ |
| 2026-05-29 | 6,176.86$ | 1,327.69$ | 0.00000620$ |
| 2026-05-28 | 8,151.88$ | 681.38$ | 0.00000618$ |
| 2026-05-27 | 6,294.89$ | 2.52$ | 0.00000811$ |
| 2026-05-26 | 6,401.00$ | 6.63$ | 0.00000630$ |
| 2026-05-25 | 6,459.84$ | 36.67$ | 0.00000637$ |
| 2026-05-24 | 6,345.49$ | 14.15$ | 0.00000647$ |
| 2026-05-23 | 6,287.37$ | 37.80$ | 0.00000635$ |
| 2026-05-22 | 6,600.24$ | 1,846.77$ | 0.00000629$ |
| 2026-05-21 | 6,440.13$ | 752.08$ | 0.00000664$ |
| 2026-05-20 | 7,762.48$ | 1,484.19$ | 0.00000644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
