Basedmilio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 36,443$ | 11.15$ | N/A |
| 2026-05-27 | 36,443$ | 11.15$ | 0.00003644$ |
| 2026-05-26 | 37,065$ | 18.11$ | 0.00003644$ |
| 2026-05-25 | 36,185$ | 2.48$ | 0.00003706$ |
| 2026-05-24 | 36,472$ | 2.90$ | 0.00003618$ |
| 2026-05-23 | 37,392$ | 110.78$ | 0.00003647$ |
| 2026-05-22 | 37,508$ | 111.04$ | 0.00003743$ |
| 2026-05-21 | 37,217$ | 193.55$ | 0.00003751$ |
| 2026-05-20 | 38,211$ | 7.48$ | 0.00003722$ |
| 2026-05-19 | 38,270$ | 7.49$ | 0.00003821$ |
| 2026-05-18 | 38,268$ | 7.49$ | 0.00003827$ |
| 2026-05-17 | 39,163$ | 2.47$ | 0.00003829$ |
| 2026-05-16 | 40,005$ | 10.27$ | 0.00003916$ |
| 2026-05-15 | 40,476$ | 12.29$ | 0.00004001$ |
| 2026-05-14 | 39,801$ | 15.25$ | 0.00004048$ |
| 2026-05-13 | 39,801$ | 15.25$ | 0.00003980$ |
| 2026-05-12 | 41,282$ | 228.57$ | 0.00003980$ |
| 2026-05-11 | 42,081$ | 2.36$ | 0.00004128$ |
| 2026-05-10 | 42,102$ | 2.35$ | 0.00004208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
